Your search resulted in 4,085 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/28/2020
-
-
-
--
-
-
-
-
-DWBDM05/28/2020
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
100.150
-1.48%
-1.500
11/11/2019
13:15:27
6,000
-
-
-
-
-DWBAH05/29/2020
-
-
-
--
-
-
-
-
7.43%DWBDM05/29/2020
99.420
+1.11%
+1.090
01/31/2020
14:30:23
25,000
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
98.790
-0.01%
-0.010
05/25/2020
09:39:51
0
-
-
-
-
-DWBAH06/01/2020
95.010
+11.71%
+9.960
02/14/2019
13:28:50
30,000
-
-
-
-
-DWBAH06/01/2020
100.630
-0.41%
-0.410
03/03/2020
14:15:16
24,000
-
-
-
-
-1.20%DWBDM06/02/2020
97.350
0.00%
0.000
09/17/2019
14:15:19
120,000
-
-
-
-
-DWBDM06/02/2020
100.700
+0.15%
+0.150
05/08/2020
13:00:28
20,000
-
-
-
-
-DWBAH06/03/2020
-
-
-
--
-
-
-
-
-DWBDM06/04/2020
-
-
-
--
-
-
-
-
-DWBDM06/04/2020
-
-
-
--
-
-
-
-
-DWBDM06/04/2020
100.500
+0.02%
+0.020
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/04/2020
-
-
-
--
-
-
-
-
1.43%DWBDM06/05/2020
-
-
-
--
-
-
-
-
3.35%DWBAH06/06/2020
-
-
-
--
-
-
-
-
-DWBDM06/06/2020
-
-
-
--
-
-
-
-
-DWBDM06/07/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBDM06/09/2020
99.820
-0.09%
-0.090
05/07/2020
13:00:27
19,800
-
-
-
-
6.80%DWBAH06/10/2020
99.550
0.00%
0.000
05/25/2020
17:00:57
0
-
-
-
-
-DWBDM06/10/2020
-
-
-
--
-
-
-
-
-DWBDM06/13/2020
98.820
0.00%
0.000
05/25/2020
09:39:51
0
-
-
-
-
-DWBDM06/15/2020
-
-
-
--
-
-
-
-
-DWBDM06/15/2020
3.050
-96.89%
-94.950
01/22/2018
15:51:53
10,000
-
-
-
-
-DWBDM06/15/2020
-
-
-
--
-
-
-
-
-0.80%DWBAH06/16/2020
100.550
-0.09%
-0.090
02/14/2020
14:15:13
600
-
-
-
-
-DWBDM06/16/2020
-
-
-
--
-
-
-
-
-DWBDM06/16/2020
-
-
-
--
-
-
-
-
0.32%DWBAH06/16/2020
-
-
-
--
-
-
-
-
-DWBAH06/17/2020
-
-
-
--
-
-
-
-
0.54%DWBAH06/17/2020
94.330
+0.24%
+0.230
12/28/2010
13:00:05
100,000
-
-
-
-
45.98%DWBAH06/18/2020
99.620
-0.08%
-0.080
05/18/2020
13:00:11
4,000
-
-
-
-
8.29%DWBAH06/18/2020
100.000
-0.01%
-0.010
04/27/2020
14:00:07
20,000
-
-
-
-
6.37%DWBDM06/19/2020
-
-
-
--
-
-
-
-
-DWBAH06/19/2020
-
-
-
--
-
-
-
-
0.76%DWBAH06/19/2020
-
-
-
--
-
-
-
-
-0.81%DWBAH06/20/2020
-
-
-
--
-
-
-
-
3.16%DWBAH06/20/2020
-
-
-
--
-
-
-
-
3.07%DWBAH06/20/2020
-
-
-
--
-
-
-
-
-DWBAH06/20/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.