Your search resulted in 4,120 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM06/04/2020
-
-
-
--
-
-
-
-
-DWBDM06/04/2020
-
-
-
--
-
-
-
-
-DWBDM06/04/2020
100.500
+0.02%
+0.020
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/04/2020
-
-
-
--
-
-
-
-
1.43%DWBDM06/05/2020
-
-
-
--
-
-
-
-
3.35%DWBAH06/06/2020
-
-
-
--
-
-
-
-
-DWBDM06/06/2020
-
-
-
--
-
-
-
-
-DWBDM06/07/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBDM06/09/2020
99.820
-0.09%
-0.090
05/07/2020
13:00:27
19,800
-
-
-
-
19.38%DWBAH06/10/2020
99.550
0.00%
0.000
06/02/2020
17:02:08
0
-
-
-
-
-DWBDM06/10/2020
-
-
-
--
-
-
-
-
-DWBDM06/13/2020
98.820
0.00%
0.000
06/02/2020
09:20:32
0
-
-
-
-
-DWBDM06/15/2020
-
-
-
--
-
-
-
-
-DWBDM06/15/2020
3.050
-96.89%
-94.950
01/22/2018
15:51:53
10,000
-
-
-
-
-DWBDM06/15/2020
-
-
-
--
-
-
-
-
-0.80%DWBAH06/16/2020
100.550
-0.09%
-0.090
02/14/2020
14:15:13
600
-
-
-
-
-DWBDM06/16/2020
-
-
-
--
-
-
-
-
-DWBDM06/16/2020
-
-
-
--
-
-
-
-
0.32%DWBAH06/16/2020
-
-
-
--
-
-
-
-
-DWBAH06/17/2020
-
-
-
--
-
-
-
-
0.54%DWBAH06/17/2020
94.330
+0.24%
+0.230
12/28/2010
13:00:05
100,000
-
-
-
-
45.98%DWBAH06/18/2020
99.620
-0.08%
-0.080
05/18/2020
13:00:11
4,000
-
-
-
-
13.44%DWBAH06/18/2020
100.000
-0.01%
-0.010
04/27/2020
14:00:07
20,000
-
-
-
-
6.59%DWBDM06/19/2020
-
-
-
--
-
-
-
-
-DWBAH06/19/2020
-
-
-
--
-
-
-
-
0.76%DWBAH06/19/2020
-
-
-
--
-
-
-
-
-0.81%DWBAH06/20/2020
-
-
-
--
-
-
-
-
3.16%DWBAH06/20/2020
-
-
-
--
-
-
-
-
3.07%DWBAH06/20/2020
-
-
-
--
-
-
-
-
-DWBAH06/20/2020
-
-
-
--
-
-
-
-
-DWBAH06/22/2020
-
-
-
--
-
-
-
-
-DWBAH06/22/2020
100.500
0.00%
0.000
08/21/2015
14:00:01
240,000
-
-
-
-
-DWBDM06/22/2020
-
-
-
--
-
-
-
-
-DWBDM06/22/2020
-
-
-
--
-
-
-
-
-DWBDM06/22/2020
98.600
+0.61%
+0.600
05/12/2020
12:45:02
30,000
-
-
-
-
33.59%DWBAH06/24/2020
99.500
0.00%
0.000
06/02/2020
17:02:08
0
-
-
-
-
-DWBDM06/24/2020
-
-
-
--
-
-
-
-
-DWBDM06/24/2020
-
-
-
--
-
-
-
-
-DWBDM06/25/2020
-
-
-
--
-
-
-
-
-DWBDM06/25/2020
-
-
-
--
-
-
-
-
-DWBDM06/25/2020
-
-
-
--
-
-
-
-
-DWBDM06/25/2020
-
-
-
--
-
-
-
-
1.28%DWBDM06/25/2020
-
-
-
--
-
-
-
-
-DWBAH06/26/2020
98.970
-0.02%
-0.020
06/02/2020
09:20:32
0
-
-
-
-
25.88%DWBDM06/26/2020
-
-
-
--
-
-
-
-
-DWBDM06/26/2020
-
-
-
--
-
-
-
-
2.41%DWBAH06/26/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.