Your search resulted in 6,852 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ATB 2021/25
XS2311911353
-
-
-
--
-
-
-
-
-DWBAH04/16/2021
Austr.Treas.Bills 2021/34
XS2319536632
-
-
-
--
-
-
-
-
-DWBAH04/16/2021
IAC IncomeProperties16-21/S58
XS1394744145
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
LG Chem EUR ZeroCou N.18-21
XS1805010029
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
LG Chem USD ZeroCou N.18-21
XS1805010375
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
Marex Autocall Conver due 2021
XS2073289873
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
Marex Autocall due 2021
XS2172493509
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
Marex Bar Rev Convert due 2021
XS2073290020
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
RVSbg. Fixzinsanl.17-21/S7
AT0000A1U9D4
-
-
-
--
-
-
-
-
0.51%DWBDM04/16/2021
HTB 0,475 % Anl. 18-21
AT0000A20HF7
-
-
-
--
-
-
-
-
0.48%DWBDM04/18/2021
ATB 2021/36
XS2320433423
-
-
-
--
-
-
-
-
-DWBAH04/19/2021
ATB 2021/39
XS2322262267
-
-
-
--
-
-
-
-
-DWBAH04/19/2021
ATB 2021/41
XS2322591160
-
-
-
--
-
-
-
-
-DWBAH04/19/2021
Marex Autocall due 2021
XS2221511806
-
-
-
--
-
-
-
-
-DWBDM04/19/2021
EGB CLN/Electr.Fran 13-21/1164
AT000B007968
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
EGB CLN/Volksw. 13-21/DIP1159
AT000B007893
-
-
-
--
-
-
-
-
3.42%DWBAH04/20/2021
EGB CLN/VW II 13-21/DIP1162
AT000B007927
-
-
-
--
-
-
-
-
3.38%DWBAH04/20/2021
Hypo-WBB WA Sbg. 06-21/16
AT0000A00YQ1
99.810
-0.79%
-0.790
03/18/2021
14:30:39		15,200
-
-
-
-
6.66%DWBDM04/20/2021
RLBNOW 0,5 % fund..BankSV15-21
XS1308628707
-
-
-
--
-
-
-
-
0.66%DWBAH04/20/2021
Zins-Strip 20.04.21/ Bund 11/1
AT0000A0N9M5
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
Zins-Strip 20.04.21/ Bund 17/1
AT0000A1VH34
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
Zins-Strip 20.04.21/BA 20/2
AT0000A2EK13
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
ATB 2020/132
XS2249445516
-
-
-
--
-
-
-
-
-DWBAH04/21/2021
ATB 2020/133
XS2249448452
-
-
-
--
-
-
-
-
-DWBAH04/21/2021
Marex Autocall due 2021
XS2101082977
-
-
-
--
-
-
-
-
-DWBDM04/21/2021
OB Cash Garant 32/16-21.04.21
AT000B126602
100.650
0.00%
0.000
09/28/2020
13:00:29		40,000
-
-
-
-
-DWBAH04/21/2021
Austr.Treas.Bills 2021/17
XS2306830261
-
-
-
--
-
-
-
-
-DWBAH04/22/2021
ExpoCap 8% LoanPart.Notes15-21
XS1230115625
-
-
-
--
-
-
-
-
8.26%DWBDM04/22/2021
Marex Autocall due 2021
XS2101083603
-
-
-
--
-
-
-
-
-DWBDM04/22/2021
BKS Stfz. Obligation 14-21/3
AT0000A16R61
100.650
-0.35%
-0.350
11/30/2020
13:00:25		8,000
-
-
-
-
-DWBAH04/23/2021
RVSbg fund.var.Schuldv.16-21/4
AT0000A1L5A9
-
-
-
--
-
-
-
-
-DWBDM04/25/2021
ATB 2021/43
XS2325159379
-
-
-
--
-
-
-
-
-DWBAH04/26/2021
EGB 4% Hyp.Pfbr.11-21/DIP 1035
AT000B008362
-
-
-
--
-
-
-
-
4.02%DWBAH04/26/2021
Int.Investm.Bank CZK-FRN 18-21
AT0000A20F36
-
-
-
--
-
-
-
-
-DWBDM04/26/2021
HYPO-WOHN.WAND.06-21VB
AT0000A00N97
98.550
-0.05%
-0.050
04/13/2021
17:05:13		0
-
-
-
-
-DWBDM04/27/2021
OB Anleihe 15-21
AT000B112990
100.600
-0.48%
-0.490
05/26/2020
13:00:12		30,400
-
-
-
-
-DWBAH04/27/2021
sWBB 3,2% WA 10-21/5
AT000B073820
100.900
-2.18%
-2.250
12/17/2020
15:43:28		17,600
-
-
-
-
-DWBDM04/27/2021
sWBB Euribor-gebund. WA10-21/2
AT000B073846
99.350
+0.10%
+0.100
02/25/2021
14:15:02		24,000
-
-
-
-
-DWBDM04/27/2021
EGB 0,65% Anl. 16-21/DIP 1521
AT0000A1L6D1
-
-
-
--
-
-
-
-
0.65%DWBAH04/28/2021
Signum Secured Notes 06-21/S.3
XS0251004098
-
-
-
--
-
-
-
-
-DWBAH04/28/2021
UCBA Fix-Fltr.Anl.16-21/115
AT000B044029
99.900
0.00%
0.000
01/22/2021
14:15:15		4,000
-
-
-
-
-DWBDM04/28/2021
ATB 2021/19
XS2308175533
-
-
-
--
-
-
-
-
-DWBAH04/29/2021
EGB 2,7% USD FixA.19-21/1641
AT0000A272N0
-
-
-
--
-
-
-
-
2.71%DWBAH04/29/2021
Marex Autocall due 2021
XS2221521359
-
-
-
--
-
-
-
-
-DWBDM04/29/2021
Marex Autocall due 2021
XS2221521433
-
-
-
--
-
-
-
-
-DWBDM04/29/2021
RLBNOW 1,125% Fixz.O.16-21/8/P
AT000B078217
-
-
-
--
-
-
-
-
1.13%DWBAH04/29/2021
RLBNOW Var.verz.O.16-21/9/P
AT000B078225
-
-
-
--
-
-
-
-
-DWBAH04/29/2021
ATB 2020/136
XS2252208249
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
EGB Fix-FloatAnl.14-21/DIP1307
AT0000A17CH0
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
EGB FixVar.nr.A13-21/II/PEP362
AT000B007943
100.200
+0.10%
+0.100
03/05/2021
13:00:08		160,000
-
-
-
-
-DWBAH04/30/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas