Your search resulted in 5,503 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/08/2020
-
-
-
--
-
-
-
-
-PWBDM12/08/2020
-
-
-
--
-
-
-
-
-PWBDM12/09/2020
-
-
-
--
-
-
-
-
-PWBDM12/09/2020
100.000
0.00%
0.000
12/03/2020
09:05:21
0
99.500
100,000
100.500
100,000
-CWBAH12/09/2020
-
-
-
--
-
-
-
-
-PWBDM12/10/2020
-
-
-
--
-
-
-
-
-PWBDM12/10/2020
-
-
-
--
-
-
-
-
2.37%PWBAH12/11/2020
-
-
-
--
-
-
-
-
-PWBDM12/11/2020
-
-
-
--
-
-
-
-
3.66%PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
99.750
0.00%
0.000
11/27/2020
14:15:13
24,000
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
2.50%PWBAH12/15/2020
-
-
-
--
-
-
-
-
-PWBDM12/15/2020
-
-
-
--
-
-
-
-
-PWBDM12/15/2020
-
-
-
--
-
-
-
-
-PWBDM12/15/2020
-
-
-
--
-
-
-
-
-PWBDM12/15/2020
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-PWBAH12/16/2020
-
-
-
--
-
-
-
-
-PWBAH12/17/2020
-
-
-
--
-
-
-
-
-PWBDM12/17/2020
-
-
-
--
-
-
-
-
3.31%PWBDM12/17/2020
-
-
-
--
-
-
-
-
-PWBDM12/18/2020
-
-
-
--
-
-
-
-
-PWBDM12/18/2020
-
-
-
--
-
-
-
-
-PWBDM12/18/2020
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
-PWBAH12/18/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-PWBDM12/19/2020
100.380
-0.12%
-0.120
07/30/2020
14:15:12
10,000
-
-
-
-
-PWBDM12/20/2020
99.990
-0.16%
-0.160
10/16/2020
14:15:23
5,000
-
-
-
-
0.63%PWBDM12/21/2020
-
-
-
--
-
-
-
-
-PWBDM12/21/2020
-
-
-
--
-
-
-
-
1.00%PWBAH12/21/2020
-
-
-
--
-
-
-
-
-PWBDM12/21/2020
-
-
-
--
-
-
-
-
-PWBDM12/22/2020
-
-
-
--
-
-
-
-
-PWBDM12/22/2020
-
-
-
--
-
-
-
-
-PWBDM12/23/2020
-
-
-
--
-
-
-
-
-PWBDM12/24/2020
-
-
-
--
-
-
-
-
-PWBDM12/24/2020
-
-
-
--
-
-
-
-
-PWBDM12/24/2020
-
-
-
--
-
-
-
-
-PWBDM12/24/2020
-
-
-
--
-
-
-
-
-PWBDM12/28/2020
95.000
0.00%
0.000
09/14/2020
14:00:14
190,000
-
-
-
-
-PWBDM12/28/2020
-
-
-
--
-
-
-
-
-PWBDM12/29/2020
-
-
-
--
-
-
-
-
-PWBAH12/29/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.