Your search resulted in 4,435 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/13/2020
100.330
-0.16%
-0.160
06/03/2020
14:15:00
26,000
-
-
-
-
-6.97%PWBDM07/14/2020
100.700
+5.39%
+5.150
04/09/2020
12:04:10
90,000
-
-
-
-
-2.05%PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBDM07/16/2020
-
-
-
--
-
-
-
-
-PWBDM07/17/2020
-
-
-
--
-
-
-
-
0.12%PWBAH07/18/2020
-
-
-
--
-
-
-
-
6.95%PWBDM07/21/2020
-
-
-
--
-
-
-
-
-PWBAH07/22/2020
99.580
-0.17%
-0.170
05/26/2020
13:00:16
20,000
-
-
-
-
9.01%PWBAH07/22/2020
-
-
-
--
-
-
-
-
-PWBDM07/22/2020
-
-
-
--
-
-
-
-
-PWBDM07/22/2020
100.050
-0.15%
-0.150
06/23/2020
14:15:14
24,000
-
-
-
-
0.18%PWBDM07/22/2020
-
-
-
--
-
-
-
-
-PWBDM07/23/2020
99.750
-0.75%
-0.750
04/09/2020
14:15:08
30,000
-
-
-
-
-PWBDM07/24/2020
-
-
-
--
-
-
-
-
3.04%PWBDM07/24/2020
-
-
-
--
-
-
-
-
-PWBAH07/27/2020
-
-
-
--
-
-
-
-
-PWBAH07/27/2020
-
-
-
--
-
-
-
-
-PWBAH07/27/2020
-
-
-
--
-
-
-
-
-PWBDM07/27/2020
-
-
-
--
-
-
-
-
-PWBDM07/27/2020
-
-
-
--
-
-
-
-
-PWBAH07/27/2020
-
-
-
--
-
-
-
-
0.71%PWBAH07/27/2020
100.200
-0.10%
-0.100
05/19/2020
14:15:28
9,000
-
-
-
-
-3.34%PWBDM07/27/2020
-
-
-
--
-
-
-
-
-PWBDM07/28/2020
-
-
-
--
-
-
-
-
-PWBDM07/28/2020
100.150
-0.10%
-0.100
06/23/2020
14:15:20
20,000
-
-
-
-
-PWBDM07/28/2020
-
-
-
--
-
-
-
-
-PWBDM07/28/2020
-
-
-
--
-
-
-
-
-PWBAH07/30/2020
-
-
-
--
-
-
-
-
-PWBDM07/30/2020
-
-
-
--
-
-
-
-
-PWBAH07/31/2020
-
-
-
--
-
-
-
-
3.41%PWBAH07/31/2020
-
-
-
--
-
-
-
-
-PWBDM07/31/2020
-
-
-
--
-
-
-
-
-PWBDM08/01/2020
98.200
0.00%
0.000
07/07/2020
17:17:53
0
98.200
10,000
100.200
105,000
43.46%qWBDM08/03/2020
102.800
-1.63%
-1.700
11/18/2019
14:30:56
32,000
-
-
-
-
-PWBDM08/03/2020
97.800
0.00%
0.000
12/28/2010
13:15:03
100,000
-
-
-
-
-PWBAH08/03/2020
-
-
-
--
-
-
-
-
-PWBDM08/04/2020
99.680
-0.26%
-0.260
07/06/2020
13:00:29
200,000
-
-
-
-
-PWBAH08/04/2020
-
-
-
--
-
-
-
-
-PWBDM08/05/2020
-
-
-
--
-
-
-
-
2.14%PWBAH08/06/2020
-
-
-
--
-
-
-
-
-PWBAH08/07/2020
-
-
-
--
-
-
-
-
-PWBDM08/07/2020
-
-
-
--
-
-
-
-
-PWBDM08/07/2020
101.200
-1.99%
-2.050
12/30/2019
14:36:37
6,800
-
-
-
-
-PWBAH08/07/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.