Your search resulted in 6,018 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.750
-0.05%
-0.050
12/22/2020
13:00:00
30,000
-
-
-
-
-lWBAH03/02/2021
-
-
-
--
-
-
-
-
-lWBDM03/03/2021
-
-
-
--
-
-
-
-
-lWBDM03/03/2021
99.820
+0.25%
+0.250
02/25/2021
09:05:11
0
99.100
100,000
100.630
100,000
96.60%CWBAH03/04/2021
100.050
-0.02%
-0.020
02/12/2021
14:15:09
19,000
-
-
-
-
-lWBDM03/04/2021
-
-
-
--
-
-
-
-
-lWBAH03/05/2021
-
-
-
--
-
-
-
-
-lWBDM03/05/2021
100.600
-0.20%
-0.200
10/19/2020
13:00:03
48,000
-
-
-
-
-lWBAH03/07/2021
-
-
-
--
-
-
-
-
-lWBAH03/08/2021
100.650
0.00%
0.000
02/24/2021
17:01:42
0
100.650
1,000,000
102.150
794,400
-qWBDM03/08/2021
-
-
-
--
-
-
-
-
-lWBDM03/08/2021
-
-
-
--
-
-
-
-
0.28%lWBAH03/08/2021
-
-
-
--
-
-
-
-
1.92%lWBAH03/08/2021
-
-
-
--
-
-
-
-
0.80%lWBAH03/08/2021
-
-
-
--
-
-
-
-
-lWBDM03/09/2021
-
-
-
--
-
-
-
-
-lWBAH03/09/2021
100.000
-0.10%
-0.100
02/12/2021
14:15:06
20,000
-
-
-
-
1.30%lWBDM03/09/2021
-
-
-
--
-
-
-
-
0.17%lWBAH03/09/2021
-
-
-
--
-
-
-
-
-1.39%lWBDM03/09/2021
-
-
-
--
-
-
-
-
-lWBDM03/10/2021
-
-
-
--
-
-
-
-
-lWBAH03/11/2021
-
-
-
--
-
-
-
-
-lWBDM03/11/2021
-
-
-
--
-
-
-
-
-lWBDM03/11/2021
100.070
-0.02%
-0.020
12/04/2020
14:15:20
5,000
-
-
-
-
-lWBDM03/11/2021
-
-
-
--
-
-
-
-
-lWBDM03/11/2021
-
-
-
--
-
-
-
-
-lWBAH03/12/2021
-
-
-
--
-
-
-
-
-lWBDM03/12/2021
-
-
-
--
-
-
-
-
-lWBDM03/15/2021
104.000
-0.34%
-0.350
02/03/2020
14:15:28
12,000
-
-
-
-
-lWBDM03/15/2021
-
-
-
--
-
-
-
-
-lWBAH03/15/2021
-
-
-
--
-
-
-
-
-lWBDM03/16/2021
-
-
-
--
-
-
-
-
-lWBAH03/17/2021
-
-
-
--
-
-
-
-
6.13%lWBDM03/18/2021
-
-
-
--
-
-
-
-
0.30%lWBDM03/19/2021
89.950
0.00%
0.000
05/27/2020
12:45:01
40,000
-
-
-
-
-lWBDM03/19/2021
-
-
-
--
-
-
-
-
1.05%lWBAH03/19/2021
-
-
-
--
-
-
-
-
3.46%lWBAH03/20/2021
-
-
-
--
-
-
-
-
3.04%lWBAH03/20/2021
-
-
-
--
-
-
-
-
-lWBAH03/20/2021
-
-
-
--
-
-
-
-
-lWBAH03/22/2021
100.050
0.00%
0.000
02/17/2021
13:00:01
20,000
-
-
-
-
-lWBAH03/22/2021
-
-
-
--
-
-
-
-
-lWBDM03/22/2021
-
-
-
--
-
-
-
-
-lWBDM03/22/2021
-
-
-
--
-
-
-
-
-lWBDM03/22/2021
-
-
-
--
-
-
-
-
-lWBAH03/23/2021
-
-
-
--
-
-
-
-
-lWBDM03/23/2021
-
-
-
--
-
-
-
-
0.10%lWBAH03/23/2021
-
-
-
--
-
-
-
-
-lWBDM03/23/2021
-
-
-
--
-
-
-
-
-lWBDM03/24/2021
-
-
-
--
-
-
-
-
0.30%lWBAH03/24/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.