| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 82.380 | -0.06% -0.050 | 04/18/2024 16:00:00 | AT0000A2NW83 | 82.400 1,000,000 | 82.550 1,000,000 | 02/20/2031 | q | |
| 111.100 | -0.08% -0.090 | 04/18/2024 16:00:00 | AT0000A04967 | 111.150 1,000,000 | 111.300 992,000 | 03/15/2037 | q | |
| 99.220 | -0.12% -0.120 | 04/18/2024 16:00:00 | AT0000A33SK7 | 99.300 981,000 | 99.550 975,000 | 10/20/2053 | q | |
| 84.940 | -0.06% -0.050 | 04/18/2024 16:00:00 | AT0000A2CQD2 | 84.940 1,000,000 | 85.090 1,000,000 | 02/20/2030 | q | |
| 89.670 | -0.06% -0.050 | 04/18/2024 16:00:00 | AT0000A269M8 | 89.690 1,000,000 | 89.790 995,000 | 02/20/2029 | q | |
| 94.910 | -0.11% -0.100 | 04/18/2024 16:00:00 | AT0000A10683 | 94.950 1,000,000 | 95.100 949,000 | 05/23/2034 | q | |
| 77.420 | -0.12% -0.090 | 04/18/2024 16:00:00 | AT0000A2Y8G4 | 77.480 1,000,000 | 77.730 1,000,000 | 05/23/2049 | q | |
| 44.010 | -0.23% -0.100 | 04/18/2024 16:00:00 | AT0000A2QQB6 | 44.070 500,000 | 45.070 500,000 | 04/20/2071 | q | |
| 99.750 | -0.08% -0.080 | 04/18/2024 16:00:00 | AT0000A0VRQ6 | 99.820 1,000,000 | 100.020 925,000 | 06/20/2044 | q | |
| 99.520 | -0.07% -0.070 | 04/18/2024 16:00:00 | AT0000A324S8 | 99.560 1,000,000 | 99.710 1,000,000 | 02/20/2033 | q | |
| 93.200 | -0.02% -0.020 | 04/18/2024 16:00:00 | AT0000A1VGK0 | 93.210 1,000,000 | 93.310 1,000,000 | 04/20/2027 | q | |
| 97.140 | +0.01% +0.010 | 04/18/2024 16:00:00 | AT0000A1FAP5 | 97.140 1,000,000 | 97.240 934,000 | 10/20/2025 | q | |
| 99.010 | 0.00% 0.000 | 04/18/2024 16:00:00 | AT0000A185T1 | 99.010 1,000,000 | 99.100 850,000 | 10/21/2024 | q | |
| 73.580 | -0.22% -0.160 | 04/18/2024 16:00:00 | AT0000A1XML2 | 73.690 486,000 | 74.940 397,000 | 09/20/2117 | q | |
| 97.930 | -0.05% -0.050 | 04/18/2024 16:00:00 | AT0000A308C5 | 97.940 1,000,000 | 98.040 970,000 | 07/15/2026 | q | |
| 92.600 | -0.03% -0.030 | 04/18/2024 16:00:00 | AT0000A1ZGE4 | 92.610 1,000,000 | 92.710 947,000 | 02/20/2028 | q | |
| 103.490 | -0.13% -0.130 | 04/18/2024 15:59:36 | AT0000A38239 | 103.510 1,000,000 | 103.570 990,000 | 10/20/2030 | q | |
| 99.180 | -0.08% -0.080 | 04/18/2024 15:59:36 | AT0000A39UW5 | 99.210 1,000,000 | 99.280 960,000 | 02/20/2034 | q | |
| 100.590 | -0.10% -0.100 | 04/18/2024 15:59:35 | AT0000A33SH3 | 100.600 1,000,000 | 100.660 968,000 | 05/23/2029 | q | |
| 88.350 | -0.10% -0.090 | 04/18/2024 15:59:34 | AT0000A2VB47 | 88.360 1,000,000 | 88.420 995,000 | 10/20/2028 | q | |
| 70.840 | -0.11% -0.080 | 04/18/2024 15:59:34 | AT0000A2T198 | 70.870 1,000,000 | 70.970 1,000,000 | 10/20/2036 | q | |
| 86.060 | -0.08% -0.070 | 04/18/2024 15:59:34 | AT0000A2WSC8 | 86.090 1,000,000 | 86.150 508,000 | 02/20/2032 | q | |
| 43.220 | -0.78% -0.340 | 04/18/2024 15:59:33 | AT0000A2HLC4 | 44.000 3,000 | 45.290 212,000 | 06/30/2120 | q | |
| 99.130 | +0.04% +0.040 | 04/18/2024 15:59:33 | AT0000A28KX7 | 99.130 1,000,000 | 99.170 1,000,000 | 07/15/2024 | q | |
| 94.890 | -0.04% -0.040 | 04/18/2024 15:59:33 | AT0000A1K9C8 | 94.900 1,000,000 | 94.960 782,000 | 10/20/2026 | q | |
| 73.250 | -0.12% -0.090 | 04/18/2024 15:59:33 | AT0000A1K9F1 | 73.300 1,000,000 | 73.450 1,000,000 | 02/20/2047 | q | |
| 57.430 | -0.19% -0.110 | 04/18/2024 15:59:33 | AT0000A2EJ08 | 57.480 996,000 | 57.630 996,000 | 03/20/2051 | q | |
| 96.770 | +0.04% +0.040 | 04/18/2024 15:59:33 | AT0000A2QRW0 | 96.770 1,000,000 | 96.820 929,000 | 04/20/2025 | q | |
| 58.800 | -0.25% -0.150 | 04/18/2024 15:59:33 | AT0000A1PEF7 | 58.870 1,000,000 | 59.620 950,000 | 11/02/2086 | q | |
| 59.930 | -0.12% -0.070 | 04/18/2024 15:59:33 | AT0000A2KQ43 | 59.940 1,000,000 | 60.100 1,000,000 | 10/20/2040 | q | |
| 110.210 | -0.07% -0.080 | 04/18/2024 15:59:32 | AT0000383864 | 110.220 1,000,000 | 110.320 959,200 | 07/15/2027 | q | |
| 113.240 | -0.20% -0.230 | 04/18/2024 15:59:32 | AT0000A0U299 | 113.340 1,000,000 | 113.690 970,000 | 01/26/2062 | q | |
| 103.320 | -0.06% -0.060 | 04/18/2024 15:59:32 | AT0000A0DXC2 | 103.350 30,000 | 103.390 977,000 | 03/15/2026 | q | |
| 89.000 | +2.30% +2.000 | 04/18/2024 14:30:11 | AT000B023387 | - - | - - | 02/23/2028 | N | |
| 99.040 | +0.31% +0.310 | 04/18/2024 14:15:29 | AT0000A0WMR3 | - - | - - | 09/14/2024 | N | |
| 99.650 | +0.05% +0.050 | 04/18/2024 14:15:28 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 92.650 | -0.16% -0.150 | 04/18/2024 14:15:28 | AT0000A1D301 | - - | - - | 02/18/2027 | N | |
| 93.250 | -0.37% -0.350 | 04/18/2024 14:15:27 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 98.400 | +0.09% +0.090 | 04/18/2024 14:15:24 | AT0000A1LK31 | - - | - - | 07/01/2026 | N | |
| 98.050 | +0.15% +0.150 | 04/18/2024 14:15:22 | AT000B093661 | - - | - - | 05/23/2025 | N | |
| 94.350 | -0.89% -0.850 | 04/18/2024 14:15:20 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 99.700 | -0.10% -0.100 | 04/18/2024 14:15:20 | AT0000A1AMU1 | - - | - - | 12/19/2025 | N | |
| 94.000 | -0.11% -0.100 | 04/18/2024 14:15:19 | AT000B066733 | - - | - - | 07/18/2026 | N | |
| 99.350 | 0.00% 0.000 | 04/18/2024 14:15:18 | AT0000A1ZT93 | - - | - - | 02/05/2025 | N | |
| 98.720 | +0.07% +0.070 | 04/18/2024 14:15:16 | AT000B020995 | - - | - - | 09/29/2026 | N | |
| 85.110 | +0.18% +0.150 | 04/18/2024 14:15:16 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
| 97.660 | -0.36% -0.350 | 04/18/2024 14:15:15 | AT0000A0SQY8 | - - | - - | 01/09/2027 | N | |
| 102.500 | +0.49% +0.500 | 04/18/2024 14:15:11 | AT000B023270 | - - | - - | 01/30/2030 | N | |
| 100.150 | 0.00% 0.000 | 04/18/2024 14:15:08 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
| 96.380 | +0.12% +0.120 | 04/18/2024 14:15:05 | AT0000A18QP1 | - - | - - | 07/15/2026 | N |
