Your search resulted in 6,066 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
--WBDM01/28/2021
100.510
-1.75%
-1.790
11/10/2020
14:37:10
29,000
-
-
-
-
-PWBDM01/31/2021
102.530
-0.15%
-0.150
01/10/2020
14:15:07
54,000
-
-
-
-
-PWBDM01/31/2021
-
-
-
--
-
-
-
-
2.49%PWBAH01/31/2021
100.250
0.00%
0.000
08/31/2020
13:00:28
14,000
-
-
-
-
-PWBAH01/31/2021
99.230
-0.01%
-0.010
01/27/2021
09:18:39
0
99.230
100,000
100.030
0
--WBAH02/01/2021
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
-PWBDM02/01/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-PWBAH02/01/2021
-
-
-
--
-
-
-
-
3.31%PWBAH02/01/2021
-
-
-
--
-
-
-
-
4.06%PWBAH02/01/2021
102.000
-1.21%
-1.250
03/04/2020
13:15:24
40,000
-
-
-
-
-PWBAH02/01/2021
105.250
-1.72%
-1.840
04/23/2019
13:16:04
30,000
-
-
-
-
-PWBAH02/01/2021
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-PWBDM02/02/2021
-
-
-
--
-
-
-
-
-PWBAH02/03/2021
-
-
-
--
-
-
-
-
-PWBAH02/03/2021
-
-
-
--
-
-
-
-
-PWBDM02/03/2021
99.600
-0.01%
-0.010
12/21/2020
14:15:28
20,000
-
-
-
-
7.42%PWBDM02/05/2021
99.800
-1.14%
-1.150
12/18/2020
13:15:18
80,000
-
-
-
-
12.18%-WBAH02/07/2021
99.540
+0.35%
+0.350
12/30/2020
13:00:24
540,000
-
-
-
-
24.16%PWBAH02/07/2021
-
-
-
--
-
-
-
-
-PWBAH02/08/2021
-
-
-
--
-
-
-
-
-PWBDM02/08/2021
-
-
-
--
-
-
-
-
-PWBDM02/08/2021
-
-
-
--
-
-
-
-
-PWBDM02/08/2021
100.180
-0.02%
-0.020
01/18/2021
14:15:26
6,000
-
-
-
-
-2.05%PWBDM02/09/2021
100.800
0.00%
0.000
08/02/2018
14:30:28
30,000
-
-
-
-
-PWBDM02/09/2021
100.140
-0.81%
-0.820
12/16/2020
13:15:39
50,000
-
-
-
-
0.25%PWBAH02/10/2021
-
-
-
--
-
-
-
-
-PWBAH02/10/2021
-
-
-
--
-
-
-
-
-PWBAH02/11/2021
-
-
-
--
-
-
-
-
-PWBAH02/11/2021
101.350
0.00%
0.000
06/01/2018
13:15:28
600,000
-
-
-
-
-PWBAH02/11/2021
96.100
-2.44%
-2.400
05/04/2020
14:58:50
10,000
-
-
-
-
-PWBDM02/11/2021
-
-
-
--
-
-
-
-
--WBDM02/11/2021
-
-
-
--
-
-
-
-
-PWBDM02/11/2021
-
-
-
--
-
-
-
-
-PWBAH02/12/2021
-
-
-
--
-
-
-
-
-PWBAH02/12/2021
-
-
-
--
-
-
-
-
-PWBDM02/12/2021
100.720
-0.39%
-0.390
11/10/2020
14:15:21
28,000
-
-
-
-
-PWBDM02/13/2021
-
-
-
--
-
-
-
-
4.10%PWBAH02/13/2021
-
-
-
--
-
-
-
-
5.74%PWBDM02/14/2021
100.100
-0.84%
-0.850
01/13/2021
14:30:43
100,000
-
-
-
-
2.72%PWBDM02/15/2021
-
-
-
--
-
-
-
-
0.10%-WBAH02/15/2021
-
-
-
--
-
-
-
-
-PWBDM02/15/2021
-
-
-
--
-
-
-
-
-PWBDM02/15/2021
100.450
-0.51%
-0.510
12/29/2010
13:00:08
100,000
-
-
-
-
-PWBAH02/15/2021
-
-
-
--
-
-
-
-
-PWBDM02/16/2021
-
-
-
--
-
-
-
-
-PWBAH02/19/2021
104.450
0.00%
0.000
08/02/2019
13:23:18
2,000,000
-
-
-
-
-PWBAH02/19/2021
-
-
-
--
-
-
-
-
-PWBDM02/20/2021
101.000
-0.01%
-0.010
08/19/2020
14:15:08
26,000
-
-
-
-
-PWBDM02/20/2021
-
-
-
--
-
-
-
-
-lWBAH02/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.