Your search resulted in 3,677 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.100
-0.15%
-0.150
01/06/2020
14:15:25
9,000
-
-
-
-
1.80%lWBDM01/28/2020
108.050
+2.27%
+2.400
06/04/2012
14:30:19
40,000
-
-
-
-
-lWBDM01/28/2020
100.550
+0.10%
+0.100
07/18/2018
14:15:15
20,000
-
-
-
-
-lWBDM01/28/2020
99.200
-0.05%
-0.050
01/11/2018
14:15:08
9,600
-
-
-
-
-lWBDM01/28/2020
-
-
-
--
-
-
-
-
-lWBAH01/29/2020
-
-
-
--
-
-
-
-
-lWBAH01/31/2020
97.250
-2.75%
-2.750
12/21/2010
13:15:17
100,000
-
-
-
-
-lWBAH02/01/2020
100.050
-0.03%
-0.030
10/30/2019
14:15:03
3,600
-
-
-
-
-lWBDM02/02/2020
-
-
-
--
-
-
-
-
-lWBAH02/03/2020
-
-
-
--
-
-
-
-
-lWBAH02/03/2020
-
-
-
--
-
-
-
-
-lWBDM02/03/2020
99.250
0.00%
0.000
11/05/2019
14:15:09
30,000
-
-
-
-
-lWBDM02/03/2020
100.400
-0.10%
-0.100
12/04/2019
14:15:20
24,000
-
-
-
-
-lWBDM02/04/2020
-
-
-
--
-
-
-
-
-lWBAH02/04/2020
99.800
+0.30%
+0.300
01/06/2020
14:15:17
3,000
-
-
-
-
-lWBDM02/04/2020
100.750
+0.24%
+0.240
01/16/2020
13:00:06
60,000
-
-
-
-
-lWBAH02/05/2020
-
-
-
--
-
-
-
-
-lWBAH02/05/2020
-
-
-
--
-
-
-
-
-lWBDM02/07/2020
100.300
-0.30%
-0.300
11/18/2019
14:15:14
10,000
-
-
-
-
-lWBDM02/09/2020
-
-
-
--
-
-
-
-
-lWBAH02/10/2020
-
-
-
--
-
-
-
-
-lWBAH02/10/2020
100.240
-0.01%
-0.010
01/22/2020
09:05:30
0
100.100
20,000
100.300
100,000
-2.09%CWBAH02/10/2020
100.680
-0.40%
-0.400
07/23/2019
14:15:11
20,000
-
-
-
-
-lWBDM02/11/2020
100.400
0.00%
0.000
12/29/2015
13:00:18
200,000
-
-
-
-
-lWBAH02/13/2020
-
-
-
--
-
-
-
-
-lWBAH02/13/2020
-
-
-
--
-
-
-
-
-lWBDM02/13/2020
99.920
-0.28%
-0.280
01/16/2020
13:00:06
46,000
-
-
-
-
-lWBAH02/14/2020
-
-
-
--
-
-
-
-
-lWBAH02/14/2020
-
-
-
--
-
-
-
-
-lWBDM02/14/2020
98.900
-0.05%
-0.050
12/12/2019
14:15:02
34,000
-
-
-
-
-lWBDM02/15/2020
98.920
+0.01%
+0.010
01/11/2019
14:15:21
3,000
-
-
-
-
-lWBDM02/17/2020
-
-
-
--
-
-
-
-
-lWBDM02/18/2020
100.000
0.00%
0.000
10/08/2019
13:00:18
1,300,000
-
-
-
-
-lWBAH02/18/2020
-
-
-
--
-
-
-
-
-lWBDM02/19/2020
100.400
-0.01%
-0.010
01/10/2020
14:15:24
24,000
-
-
-
-
-0.18%lWBDM02/20/2020
99.250
0.00%
0.000
01/22/2020
17:00:33
0
99.200
1,000,000
100.200
551,600
15.60%qWBDM02/20/2020
-
-
-
--
-
-
-
-
-lWBAH02/20/2020
-
-
-
--
-
-
-
-
-lWBAH02/20/2020
100.050
0.00%
0.000
01/16/2020
14:15:22
6,000
-
-
-
-
0.34%lWBDM02/24/2020
-
-
-
--
-
-
-
-
-lWBDM02/24/2020
95.100
-2.46%
-2.400
12/28/2010
14:30:22
100,000
-
-
-
-
-lWBAH02/24/2020
-
-
-
--
-
-
-
-
-lWBAH02/24/2020
99.920
-0.05%
-0.050
12/13/2019
13:00:03
160,000
-
-
-
-
2.02%lWBAH02/25/2020
99.200
0.00%
0.000
01/22/2020
17:00:33
0
99.200
1,000,000
100.200
199,000
-qWBDM02/25/2020
-
-
-
--
-
-
-
-
-lWBDM02/26/2020
-
-
-
--
-
-
-
-
-lWBDM02/26/2020
-
-
-
--
-
-
-
-
-lWBDM02/27/2020
-
-
-
--
-
-
-
-
-lWBAH02/28/2020
-
-
-
--
-
-
-
-
-lWBAH03/01/2020
-
-
-
--
-
-
-
-
-lWBAH03/03/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.