Your search resulted in 3,685 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/14/2019
100.010
-0.34%
-0.340
11/11/2019
14:15:09
6,800
-
-
-
-
3.94%DWBDM12/15/2019
-
-
-
--
-
-
-
-
-DWBDM12/15/2019
100.300
-0.40%
-0.400
11/06/2019
14:15:03
10,000
-
-
-
-
-DWBDM12/15/2019
-
-
-
--
-
-
-
-
-DWBDM12/16/2019
-
-
-
--
-
-
-
-
-DWBDM12/16/2019
-
-
-
--
-
-
-
-
-DWBDM12/17/2019
-
-
-
--
-
-
-
-
-DWBDM12/17/2019
-
-
-
--
-
-
-
-
-DWBAH12/17/2019
-
-
-
--
-
-
-
-
-DWBDM12/18/2019
99.400
0.00%
0.000
12/10/2019
16:53:38
0
-
-
-
-
-DWBDM12/18/2019
99.950
-0.28%
-0.280
11/26/2019
13:00:11
40,000
-
-
-
-
-DWBAH12/19/2019
100.110
-0.76%
-0.770
12/03/2019
14:30:16
20,000
-
-
-
-
-DWBDM12/19/2019
100.000
+6.38%
+6.000
05/14/2019
14:45:41
64,000
-
-
-
-
-DWBDM12/20/2019
108.010
+2.98%
+3.130
12/30/2010
13:15:04
100,000
-
-
-
-
-DWBAH12/20/2019
-
-
-
--
-
-
-
-
-DWBAH12/23/2019
-
-
-
--
-
-
-
-
-DWBDM12/23/2019
88.800
+1.25%
+1.100
12/30/2010
14:15:07
200,000
-
-
-
-
-DWBDM12/23/2019
-
-
-
--
-
-
-
-
-DWBAH12/27/2019
-
-
-
--
-
-
-
-
-DWBDM12/27/2019
-
-
-
--
-
-
-
-
-DWBDM12/27/2019
-
-
-
--
-
-
-
-
-DWBDM12/27/2019
-
-
-
--
-
-
-
-
-DWBDM12/27/2019
100.100
0.00%
0.000
12/10/2019
14:15:00
40,000
-
-
-
-
-DWBDM12/27/2019
100.300
-0.20%
-0.200
10/07/2019
13:00:16
140,000
-
-
-
-
-DWBAH12/30/2019
-
-
-
--
-
-
-
-
-DWBDM12/30/2019
-
-
-
--
-
-
-
-
-DWBAH12/30/2019
-
-
-
--
-
-
-
-
-DWBAH12/31/2019
-
-
-
--
-
-
-
-
-DWBDM12/31/2019
-
-
-
--
-
-
-
-
-DWBDM12/31/2019
-
-
-
--
-
-
-
-
-DWBDM12/31/2019
100.500
0.00%
0.000
01/31/2011
14:15:01
200
-
-
-
-
-DWBDM12/31/2019
0.010
0.00%
0.000
07/15/2019
14:00:14
954
-
-
-
-
-DWBDM01/01/2020
100.800
-0.98%
-1.000
10/07/2019
14:30:08
2,000
-
-
-
-
-DWBDM01/02/2020
-
-
-
--
-
-
-
-
-DWBAH01/05/2020
98.000
-0.46%
-0.450
12/28/2010
13:00:06
2,000
-
-
-
-
-DWBAH01/07/2020
-
-
-
--
-
-
-
-
-DWBDM01/07/2020
-
-
-
--
-
-
-
-
-DWBDM01/07/2020
-
-
-
--
-
-
-
-
-DWBDM01/07/2020
100.650
0.00%
0.000
10/10/2018
14:15:18
40,000
-
-
-
-
-DWBDM01/08/2020
100.250
-0.15%
-0.150
11/28/2019
14:15:29
14,000
-
-
-
-
-DWBDM01/08/2020
-
-
-
--
-
-
-
-
-DWBDM01/08/2020
-
-
-
--
-
-
-
-
-DWBDM01/08/2020
100.000
0.00%
0.000
10/23/2019
13:00:11
12,000
-
-
-
-
-DWBAH01/09/2020
98.750
+0.05%
+0.050
11/15/2018
13:00:04
2,000
-
-
-
-
-DWBAH01/09/2020
-
-
-
--
-
-
-
-
-DWBAH01/09/2020
100.800
0.00%
0.000
10/30/2018
14:15:30
30,000
-
-
-
-
-DWBDM01/09/2020
100.040
-0.03%
-0.030
12/06/2019
13:00:18
30,000
-
-
-
-
-0.29%DWBAH01/10/2020
101.080
-0.01%
-0.010
08/30/2019
14:15:02
20,000
-
-
-
-
-DWBDM01/10/2020
100.050
-0.13%
-0.130
12/09/2019
14:15:00
40,000
-
-
-
-
-DWBDM01/10/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.