Your search resulted in 4,943 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
6.44%NWBDM10/06/2020
-
-
-
--
-
-
-
-
-NWBDM10/06/2020
-
-
-
--
-
-
-
-
-NWBDM10/06/2020
99.370
+0.14%
+0.140
01/14/2020
14:15:21
10,000
-
-
-
-
-NWBDM10/07/2020
-
-
-
--
-
-
-
-
-NWBDM10/07/2020
-
-
-
--
-
-
-
-
-NWBDM10/07/2020
-
-
-
--
-
-
-
-
-NWBDM10/07/2020
-
-
-
--
-
-
-
-
-NWBDM10/07/2020
-
-
-
--
-
-
-
-
-NWBAH10/09/2020
99.400
0.00%
0.000
10/01/2020
17:00:46
0
-
-
-
-
-NWBDM10/09/2020
-
-
-
--
-
-
-
-
-NWBDM10/09/2020
99.900
-0.05%
-0.050
08/12/2020
13:00:17
60,000
-
-
-
-
17.12%NWBAH10/10/2020
-
-
-
--
-
-
-
-
-NWBAH10/12/2020
-
-
-
--
-
-
-
-
0.72%NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBAH10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
2.26%NWBAH10/13/2020
-
-
-
--
-
-
-
-
2.16%NWBAH10/13/2020
-
-
-
--
-
-
-
-
-NWBDM10/13/2020
-
-
-
--
-
-
-
-
-NWBDM10/13/2020
98.050
0.00%
0.000
10/01/2020
17:00:46
0
-
-
-
-
179.93%NWBAH10/14/2020
-
-
-
--
-
-
-
-
2.83%NWBAH10/15/2020
-
-
-
--
-
-
-
-
1.51%NWBAH10/15/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
2.41%NWBAH10/18/2020
-
-
-
--
-
-
-
-
-NWBDM10/19/2020
105.320
-0.04%
-0.040
06/27/2019
17:45:05
-
-
-
-
-
-6.45%NWBAH10/19/2020
-
-
-
--
-
-
-
-
-NWBAH10/19/2020
-
-
-
--
-
-
-
-
-NWBDM10/19/2020
-
-
-
--
-
-
-
-
-NWBDM10/20/2020
-
-
-
--
-
-
-
-
0.55%NWBAH10/20/2020
-
-
-
--
-
-
-
-
-NWBAH10/20/2020
103.130
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-4.17%NWBAH10/21/2020
-
-
-
--
-
-
-
-
-NWBDM10/21/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.