Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
103.780 | +0.15% +0.160 | 04/18/2024 10:05:45 | AT0000A38239 | 103.630 1,000,000 | 103.690 990,000 | 10/20/2030 | q | |
88.510 | +0.08% +0.070 | 04/18/2024 10:05:45 | AT0000A2VB47 | 88.440 1,000,000 | 88.500 995,000 | 10/20/2028 | q | |
43.690 | +0.30% +0.130 | 04/18/2024 10:05:45 | AT0000A2HLC4 | 44.000 3,000 | 45.500 212,000 | 06/30/2120 | q | |
96.770 | +0.04% +0.040 | 04/18/2024 10:05:45 | AT0000A2QRW0 | 96.770 1,000,000 | 96.820 929,000 | 04/20/2025 | q | |
100.810 | +0.12% +0.120 | 04/18/2024 10:05:45 | AT0000A33SH3 | 100.710 1,000,000 | 100.770 968,000 | 05/23/2029 | q | |
99.540 | +0.28% +0.280 | 04/18/2024 10:05:45 | AT0000A39UW5 | 99.350 1,000,000 | 99.420 960,000 | 02/20/2034 | q | |
60.290 | +0.48% +0.290 | 04/18/2024 10:05:45 | AT0000A2KQ43 | 60.090 1,000,000 | 60.240 1,000,000 | 10/20/2040 | q | |
71.160 | +0.34% +0.240 | 04/18/2024 10:05:45 | AT0000A2T198 | 71.010 1,000,000 | 71.110 1,000,000 | 10/20/2036 | q | |
86.340 | +0.24% +0.210 | 04/18/2024 10:05:45 | AT0000A2WSC8 | 86.210 1,000,000 | 86.270 508,000 | 02/20/2032 | q | |
94.970 | +0.04% +0.040 | 04/18/2024 10:05:44 | AT0000A1K9C8 | 94.930 1,000,000 | 94.990 782,000 | 10/20/2026 | q | |
73.670 | +0.45% +0.330 | 04/18/2024 10:05:44 | AT0000A1K9F1 | 73.460 1,000,000 | 73.610 1,000,000 | 02/20/2047 | q | |
99.130 | +0.04% +0.040 | 04/18/2024 10:05:44 | AT0000A28KX7 | 99.130 1,000,000 | 99.170 1,000,000 | 07/15/2024 | q | |
57.880 | +0.59% +0.340 | 04/18/2024 10:05:44 | AT0000A2EJ08 | 57.650 996,000 | 57.800 996,000 | 03/20/2051 | q | |
103.370 | -0.01% -0.010 | 04/18/2024 10:05:44 | AT0000A0DXC2 | 103.360 1,000,000 | 103.420 977,000 | 03/15/2026 | q | |
114.060 | +0.52% +0.590 | 04/18/2024 10:05:44 | AT0000A0U299 | 113.650 1,000,000 | 114.000 970,000 | 01/26/2062 | q | |
59.500 | +0.93% +0.550 | 04/18/2024 10:05:44 | AT0000A1PEF7 | 59.150 1,000,000 | 59.900 950,000 | 11/02/2086 | q | |
110.330 | +0.04% +0.040 | 04/18/2024 10:05:43 | AT0000383864 | 110.280 1,000,000 | 110.380 959,200 | 07/15/2027 | q | |
77.920 | +0.53% +0.410 | 04/18/2024 10:00:00 | AT0000A2Y8G4 | 77.680 1,000,000 | 77.930 1,000,000 | 05/23/2049 | q | |
82.640 | +0.25% +0.210 | 04/18/2024 10:00:00 | AT0000A2NW83 | 82.490 1,000,000 | 82.640 1,000,000 | 02/20/2031 | q | |
99.900 | +0.56% +0.560 | 04/18/2024 10:00:00 | AT0000A33SK7 | 99.550 981,000 | 99.800 975,000 | 10/20/2053 | q | |
98.010 | +0.03% +0.030 | 04/18/2024 10:00:00 | AT0000A308C5 | 97.950 1,000,000 | 98.050 970,000 | 07/15/2026 | q | |
89.860 | +0.16% +0.140 | 04/18/2024 10:00:00 | AT0000A269M8 | 89.770 1,000,000 | 89.870 995,000 | 02/20/2029 | q | |
95.310 | +0.32% +0.300 | 04/18/2024 10:00:00 | AT0000A10683 | 95.100 1,000,000 | 95.250 949,000 | 05/23/2034 | q | |
111.540 | +0.31% +0.350 | 04/18/2024 10:00:00 | AT0000A04967 | 111.330 1,000,000 | 111.480 992,000 | 03/15/2037 | q | |
85.160 | +0.20% +0.170 | 04/18/2024 10:00:00 | AT0000A2CQD2 | 85.030 1,000,000 | 85.180 1,000,000 | 02/20/2030 | q | |
99.880 | +0.29% +0.290 | 04/18/2024 10:00:00 | AT0000A324S8 | 99.700 1,000,000 | 99.850 1,000,000 | 02/20/2033 | q | |
44.540 | +0.97% +0.430 | 04/18/2024 10:00:00 | AT0000A2QQB6 | 44.270 500,000 | 45.270 500,000 | 04/20/2071 | q | |
93.280 | +0.06% +0.060 | 04/18/2024 10:00:00 | AT0000A1VGK0 | 93.230 1,000,000 | 93.330 1,000,000 | 04/20/2027 | q | |
97.180 | +0.05% +0.050 | 04/18/2024 10:00:00 | AT0000A1FAP5 | 97.160 1,000,000 | 97.260 944,000 | 10/20/2025 | q | |
99.030 | +0.02% +0.020 | 04/18/2024 10:00:00 | AT0000A185T1 | 99.020 1,000,000 | 99.110 900,000 | 10/21/2024 | q | |
74.460 | +0.98% +0.720 | 04/18/2024 10:00:00 | AT0000A1XML2 | 74.050 486,000 | 75.300 397,000 | 09/20/2117 | q | |
100.260 | +0.43% +0.430 | 04/18/2024 10:00:00 | AT0000A0VRQ6 | 100.000 1,000,000 | 100.200 925,000 | 06/20/2044 | q | |
92.730 | +0.11% +0.100 | 04/18/2024 10:00:00 | AT0000A1ZGE4 | 92.670 1,000,000 | 92.770 947,000 | 02/20/2028 | q | |
96.380 | -0.02% -0.020 | 04/18/2024 09:18:27 | AT0000A1CBD6 | 96.380 100,000 | 98.030 - | 01/21/2027 | q | |
84.070 | +0.07% +0.060 | 04/18/2024 09:18:27 | AT0000A25YR6 | 84.070 100,000 | 86.220 - | 07/23/2031 | q | |
86.660 | +0.65% +0.560 | 04/18/2024 09:18:27 | AT0000A25YS4 | 86.660 100,000 | 88.810 - | 07/23/2031 | q | |
88.200 | +0.51% +0.450 | 04/18/2024 09:18:27 | AT0000A1HQ64 | 88.700 14,000 | 90.250 - | 12/17/2030 | q | |
99.240 | +0.37% +0.370 | 04/18/2024 09:18:27 | AT0000A372V1 | 102.000 30,000 | 102.220 - | 04/11/2034 | q | |
98.550 | +0.23% +0.230 | 04/18/2024 09:18:27 | AT0000A3BMM2 | 98.550 100,000 | 99.550 - | 04/15/2027 | q | |
97.730 | +0.06% +0.060 | 04/18/2024 09:18:27 | AT0000A35A00 | 97.730 100,000 | 99.380 - | 06/09/2026 | q | |
93.650 | +0.24% +0.220 | 04/18/2024 09:18:27 | AT0000A1HQ72 | 93.900 9,000 | 95.500 - | 12/18/2028 | q | |
98.980 | +0.01% +0.010 | 04/18/2024 09:18:26 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
87.400 | +0.48% +0.420 | 04/18/2024 09:18:26 | AT0000A1CBC8 | 87.400 100,000 | 89.350 - | 01/21/2030 | q | |
97.320 | +0.04% +0.040 | 04/18/2024 09:18:26 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q | |
91.770 | +0.33% +0.300 | 04/18/2024 09:18:26 | AT0000A15VS1 | 95.750 9,000 | 93.620 - | 03/12/2029 | q | |
94.840 | +0.06% +0.060 | 04/18/2024 09:18:26 | AT0000A0V453 | 98.000 10,000 | 96.490 - | 04/04/2027 | q | |
97.590 | +0.09% +0.090 | 04/18/2024 09:18:26 | AT0000A15VT9 | 97.700 9,000 | 98.840 - | 03/12/2026 | q | |
98.420 | +0.22% +0.220 | 04/18/2024 09:18:26 | AT0000A0V446 | 98.420 100,000 | 100.070 - | 04/04/2027 | q | |
98.280 | +0.05% +0.050 | 04/18/2024 09:18:25 | AT0000A0MQY1 | 99.700 10,000 | 99.530 - | 04/01/2026 | q | |
97.700 | +0.05% +0.050 | 04/18/2024 09:18:25 | AT0000491162 | 97.700 100,000 | 98.950 - | 06/01/2025 | q |