Your search resulted in 5,441 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
101.300
0.00%
0.000
09/01/2020
14:15:21
4,000
-
-
-
-
-DWBDM01/13/2022
105.900
-0.36%
-0.380
12/02/2020
10:27:43
0
-
-
-
-
1.06%DWBDM07/23/2031
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
9.23%DWBDM09/26/2021
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-DWBDM02/15/2022
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
0.64%DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
103.420
-0.08%
-0.080
11/13/2020
14:15:10
40,000
-
-
-
-
0.79%DWBDM02/15/2022
101.100
-0.20%
-0.200
08/14/2020
14:15:07
5,800
-
-
-
-
-1.63%DWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
103.550
+0.05%
+0.050
12/02/2020
14:15:21
21,000
-
-
-
-
0.61%DWBDM02/15/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-DWBDM02/02/2022
101.780
-0.17%
-0.170
10/07/2020
14:15:12
10,000
-
-
-
-
0.76%DWBDM05/20/2021
109.900
-0.09%
-0.100
10/22/2020
14:15:05
40,000
-
-
-
-
0.57%DWBDM02/15/2024
107.800
-2.27%
-2.500
11/23/2020
14:33:45
8,000
-
-
-
-
0.42%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%DWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%DWBDM10/22/2030
90.000
-10.00%
-10.000
07/27/2020
14:31:16
2,800
-
-
-
-
5.83%DWBDM09/26/2026
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
-DWBDM03/27/2023
108.000
0.00%
0.000
08/20/2020
14:15:21
8,400
-
-
-
-
0.45%DWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-DWBDM02/15/2023
104.800
-1.92%
-2.050
06/17/2020
14:31:44
40,000
-
-
-
-
-DWBDM01/28/2022
100.500
-0.54%
-0.550
11/03/2020
14:15:19
62,000
-
-
-
-
0.84%DWBDM01/02/2021
100.950
-0.93%
-0.950
11/30/2020
14:30:33
32,000
-
-
-
-
-0.88%DWBDM02/15/2021
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-DWBDM12/19/2020
104.810
-0.07%
-0.070
11/30/2020
14:15:11
30,000
-
-
-
-
0.69%DWBDM05/20/2022
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
107.200
-0.37%
-0.400
12/20/2019
14:15:24
6,000
-
-
-
-
-DWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-DWBDM10/20/2021
108.990
-0.19%
-0.210
08/14/2020
14:15:12
120,000
-
-
-
-
-DWBDM06/12/2023
100.060
-0.01%
-0.010
03/18/2020
14:15:14
6,000
-
-
-
-
-DWBDM03/27/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-DWBDM02/01/2023
111.030
-0.04%
-0.050
10/23/2020
14:15:06
26,000
-
-
-
-
0.68%DWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
-DWBDM01/26/2022
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
-DWBDM02/01/2021
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-DWBDM06/30/2023
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
0.70%DWBDM06/30/2021
100.000
0.00%
0.000
03/05/2020
14:00:00
4,800
-
-
-
-
-DWBDM04/08/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.