Your search resulted in 3,671 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
101.750
-0.05%
-0.050
12/27/2019
14:15:27
4,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
105.830
+0.18%
+0.190
01/22/2020
09:25:16
0
-
-
-
-
1.11%DWBDM07/23/2031
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
5.72%DWBDM09/26/2021
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
100.100
-0.15%
-0.150
01/06/2020
14:15:25
9,000
-
-
-
-
1.80%DWBDM01/28/2020
106.990
+0.12%
+0.130
08/02/2019
14:15:17
7,200
-
-
-
-
0.23%DWBDM02/15/2022
103.000
-0.19%
-0.200
12/23/2019
14:15:10
14,000
-
-
-
-
0.65%DWBDM01/20/2021
100.400
-0.10%
-0.100
12/04/2019
14:15:20
24,000
-
-
-
-
-DWBDM02/04/2020
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
107.750
-0.32%
-0.350
04/17/2019
14:15:06
82,000
-
-
-
-
-DWBDM01/28/2022
106.500
+0.05%
+0.050
12/10/2019
14:15:28
72,800
-
-
-
-
-DWBDM02/15/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.62%DWBDM02/02/2022
103.730
-0.21%
-0.220
01/15/2020
14:15:09
28,000
-
-
-
-
0.89%DWBDM05/20/2021
112.540
+1.63%
+1.810
07/11/2019
14:30:29
30,000
-
-
-
-
0.61%DWBDM02/15/2024
109.900
0.00%
0.000
01/22/2020
14:15:04
41,000
-
-
-
-
0.62%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM12/30/2030
-
-
-
--
-
-
-
-
-DWBDM04/22/2036
-
-
-
--
-
-
-
-
-DWBDM10/22/2030
95.000
0.00%
0.000
05/08/2019
14:00:27
1,600
-
-
-
-
4.64%DWBDM09/26/2026
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
108.050
+2.27%
+2.400
06/04/2012
14:30:19
40,000
-
-
-
-
-DWBDM01/28/2020
98.900
-0.05%
-0.050
12/12/2019
14:15:02
34,000
-
-
-
-
-DWBDM02/15/2020
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
3.84%DWBDM03/27/2023
100.650
0.00%
0.000
01/10/2020
14:15:04
92,000
-
-
-
-
0.03%DWBDM03/14/2020
110.250
+0.78%
+0.850
01/16/2020
14:15:20
8,200
-
-
-
-
0.70%DWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-DWBDM02/15/2023
106.850
-0.28%
-0.300
01/20/2020
14:15:13
24,000
-
-
-
-
0.58%DWBDM01/28/2022
103.050
+0.05%
+0.050
01/07/2020
14:15:27
24,000
-
-
-
-
0.87%DWBDM01/02/2021
100.500
-1.57%
-1.600
12/23/2019
14:32:50
24,000
-
-
-
-
3.52%DWBDM02/15/2021
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-DWBDM12/19/2020
107.160
-0.02%
-0.020
01/22/2020
14:15:18
60,000
-
-
-
-
0.86%DWBDM05/20/2022
102.050
-1.02%
-1.050
11/13/2019
14:30:54
8,000
-
-
-
-
0.45%DWBDM08/25/2020
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
107.200
-0.37%
-0.400
12/20/2019
14:15:24
6,000
-
-
-
-
0.59%DWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-DWBDM10/20/2021
111.230
-0.73%
-0.820
10/28/2019
14:15:21
4,000
-
-
-
-
0.68%DWBDM06/12/2023
100.650
-0.30%
-0.300
01/10/2020
14:15:00
40,000
-
-
-
-
3.88%DWBDM03/27/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-DWBDM02/01/2023
112.900
-0.17%
-0.190
12/19/2019
14:15:04
36,400
-
-
-
-
0.90%DWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
-DWBDM01/26/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.