Your search resulted in 5,459 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/08/2168
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
-
-
-
--
-
-
-
-
-DWBAH06/10/2120
-
-
-
--
-
-
-
-
0.72%DWBAH09/05/2119
-
-
-
--
-
-
-
-
-DWBAH06/30/2119
-
-
-
--
-
-
-
-
-DWBAH06/30/2118
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
-
-
-
--
-
-
-
-
-DWBDM08/02/2117
-
-
-
--
-
-
-
-
-DWBAH06/30/2117
-
-
-
--
-
-
-
-
-DWBAH06/30/2116
-
-
-
--
-
-
-
-
-DWBAH06/30/2115
-
-
-
--
-
-
-
-
-DWBAH06/30/2114
-
-
-
--
-
-
-
-
-DWBAH06/30/2113
-
-
-
--
-
-
-
-
-DWBAH06/30/2112
-
-
-
--
-
-
-
-
-DWBAH06/30/2111
-
-
-
--
-
-
-
-
-DWBAH06/30/2110
-
-
-
--
-
-
-
-
-DWBAH06/30/2109
-
-
-
--
-
-
-
-
-DWBAH06/30/2108
-
-
-
--
-
-
-
-
-DWBAH06/30/2107
-
-
-
--
-
-
-
-
-DWBAH06/30/2106
-
-
-
--
-
-
-
-
-DWBAH06/30/2105
-
-
-
--
-
-
-
-
-DWBAH06/30/2104
-
-
-
--
-
-
-
-
-DWBAH06/30/2103
-
-
-
--
-
-
-
-
-DWBAH06/30/2102
-
-
-
--
-
-
-
-
-DWBAH06/30/2101
-
-
-
--
-
-
-
-
-DWBAH06/30/2100
-
-
-
--
-
-
-
-
-DWBDM12/31/2099
-
-
-
--
-
-
-
-
-DWBAH06/30/2099
-
-
-
--
-
-
-
-
-DWBAH06/30/2098
-
-
-
--
-
-
-
-
-DWBAH06/30/2097
-
-
-
--
-
-
-
-
-DWBAH06/30/2096
-
-
-
--
-
-
-
-
-DWBDM10/05/2095
-
-
-
--
-
-
-
-
-DWBAH06/30/2095
-
-
-
--
-
-
-
-
-DWBAH06/30/2094
-
-
-
--
-
-
-
-
-DWBAH06/30/2093
-
-
-
--
-
-
-
-
-DWBAH06/30/2092
-
-
-
--
-
-
-
-
-DWBAH06/30/2091
-
-
-
--
-
-
-
-
-DWBAH06/30/2090
-
-
-
--
-
-
-
-
-DWBAH06/30/2089
-
-
-
--
-
-
-
-
-DWBAH06/30/2088
-
-
-
--
-
-
-
-
-DWBAH06/30/2087
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/02/2086
-
-
-
--
-
-
-
-
-DWBAH11/02/2086
-
-
-
--
-
-
-
-
-DWBAH11/02/2086
-
-
-
--
-
-
-
-
-DWBAH06/30/2086
-
-
-
--
-
-
-
-
-DWBDM12/17/2085
-
-
-
--
-
-
-
-
-DWBAH11/02/2085
-
-
-
--
-
-
-
-
-DWBAH06/30/2085

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.