Your search resulted in 3,674 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/08/2168
-
-
-
--
-
-
-
-
-DWBAH09/05/2119
-
-
-
--
-
-
-
-
-DWBDM08/02/2117
-
-
-
--
-
-
-
-
-DWBDM12/16/2110
-
-
-
--
-
-
-
-
-DWBDM12/31/2099
-
-
-
--
-
-
-
-
-DWBDM10/05/2095
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH11/02/2086
-
-
-
--
-
-
-
-
-DWBAH11/02/2086
-
-
-
--
-
-
-
-
-DWBAH11/02/2086
-
-
-
--
-
-
-
-
-DWBDM12/17/2085
-
-
-
--
-
-
-
-
-DWBAH11/02/2085
-
-
-
--
-
-
-
-
-DWBAH11/02/2084
-
-
-
--
-
-
-
-
-DWBAH11/02/2083
-
-
-
--
-
-
-
-
-DWBAH11/02/2082
-
-
-
--
-
-
-
-
-DWBAH11/02/2081
-
-
-
--
-
-
-
-
-DWBAH11/02/2080
-
-
-
--
-
-
-
-
-DWBAH11/02/2079
-
-
-
--
-
-
-
-
-DWBAH11/02/2078
-
-
-
--
-
-
-
-
-DWBAH11/02/2077
-
-
-
--
-
-
-
-
-DWBAH11/02/2076
-
-
-
--
-
-
-
-
-DWBAH11/02/2075
-
-
-
--
-
-
-
-
-DWBAH11/02/2074
-
-
-
--
-
-
-
-
-DWBAH11/02/2073
-
-
-
--
-
-
-
-
-DWBAH11/02/2072
-
-
-
--
-
-
-
-
-DWBAH11/02/2071
109.050
+9.05%
+9.050
12/20/2019
15:01:36
1,400
-
-
-
-
5.70%DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
102.580
+2.59%
+2.590
01/20/2020
09:05:30
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
101.070
+0.01%
+0.010
01/14/2020
14:15:20
28,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
103.380
0.00%
0.000
01/20/2020
09:05:30
0
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
1,003.020
0.00%
0.000
02/21/2019
14:39:48
180
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
106.000
+2.91%
+3.000
09/12/2019
14:30:15
400,000
-
-
-
-
-DWBDMopen-end
109.420
-0.01%
-0.010
01/20/2020
09:05:30
0
-
-
-
-
4.76%DWBAHopen-end
127.560
-0.05%
-0.060
01/20/2020
09:05:30
0
-
-
-
-
4.79%DWBAHopen-end
108.080
-0.03%
-0.030
01/20/2020
09:05:30
0
-
-
-
-
2.59%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
109.000
0.00%
0.000
01/20/2020
09:05:30
0
-
-
-
-
-DWBAHopen-end
102.000
0.00%
0.000
01/20/2020
09:05:30
0
-
-
-
-
5.40%DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.