Your search resulted in 5,443 hits. Showing 4,901 to 4,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM11/01/2040
-
-
-
--
-
-
-
-
-CWBAH11/02/2040
-
-
-
--
-
-
-
-
-CWBAH01/26/2041
-
-
-
--
-
-
-
-
-CWBAH02/20/2041
-
-
-
--
-
-
-
-
-CWBAH03/20/2041
-
-
-
--
-
-
-
-
2.00%lWBAH05/23/2041
-
-
-
--
-
-
-
-
-CWBAH06/20/2041
-
-
-
--
-
-
-
-
-CWBAH06/30/2041
-
-
-
--
-
-
-
-
-CWBAH09/20/2041
-
-
-
--
-
-
-
-
-lWBAH10/07/2041
-
-
-
--
-
-
-
-
-lWBDM10/09/2041
-
-
-
--
-
-
-
-
1.71%lWBAH10/15/2041
-
-
-
--
-
-
-
-
-CWBAH11/02/2041
-
-
-
--
-
-
-
-
-lWBDM12/31/2041
-
-
-
--
-
-
-
-
-lWBDM12/31/2041
-
-
-
--
-
-
-
-
-lWBDM12/31/2041
-
-
-
--
-
-
-
-
-CWBAH01/26/2042
-
-
-
--
-
-
-
-
-CWBAH02/20/2042
-
-
-
--
-
-
-
-
-CWBAH03/20/2042
-
-
-
--
-
-
-
-
2.57%lWBDM05/20/2042
-
-
-
--
-
-
-
-
-lWBDM05/20/2042
-
-
-
--
-
-
-
-
-lWBDM05/22/2042
-
-
-
--
-
-
-
-
-lWBDM06/05/2042
-
-
-
--
-
-
-
-
-CWBAH06/20/2042
-
-
-
--
-
-
-
-
-CWBAH06/30/2042
-
-
-
--
-
-
-
-
3.89%lWBAH09/05/2042
-
-
-
--
-
-
-
-
-CWBAH09/20/2042
-
-
-
--
-
-
-
-
-lWBDM09/25/2042
-
-
-
--
-
-
-
-
2.25%lWBDM10/19/2042
-
-
-
--
-
-
-
-
-CWBAH11/02/2042
-
-
-
--
-
-
-
-
-lWBAH11/06/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-CWBAH01/26/2043
-
-
-
--
-
-
-
-
-CWBAH02/20/2043
81.700
-18.30%
-18.300
12/28/2010
14:13:30
200,000
-
-
-
-
-lWBAH03/07/2043
-
-
-
--
-
-
-
-
1.80%lWBAH03/09/2043
80.750
+4.19%
+3.250
08/08/2017
13:10:43
2,400,000
-
-
-
-
-lWBAH03/20/2043
-
-
-
--
-
-
-
-
-CWBAH03/20/2043
74.630
-5.08%
-3.990
03/31/2015
13:25:25
200,000
-
-
-
-
-lWBAH03/28/2043
-
-
-
--
-
-
-
-
1.53%lWBDM04/10/2043
-
-
-
--
-
-
-
-
-lWBDM06/04/2043
-
-
-
--
-
-
-
-
-CWBAH06/20/2043
-
-
-
--
-
-
-
-
-CWBAH06/30/2043
-
-
-
--
-
-
-
-
-lWBDM07/01/2043

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.