Your search resulted in 5,443 hits. Showing 4,851 to 4,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM10/14/2025
-
-
-
--
-
-
-
-
-lWBDM10/20/2025
-
-
-
--
-
-
-
-
-lWBDM04/19/2024
-
-
-
--
-
-
-
-
-lWBDM04/03/2024
-
-
-
--
-
-
-
-
-lWBDM08/19/2024
-
-
-
--
-
-
-
-
-lWBDM11/14/2024
-
-
-
--
-
-
-
-
-lWBDM11/14/2024
-
-
-
--
-
-
-
-
-lWBDM02/14/2025
-
-
-
--
-
-
-
-
-lWBDM06/13/2025
-
-
-
--
-
-
-
-
-lWBDM06/19/2025
-
-
-
--
-
-
-
-
-lWBDM06/26/2025
-
-
-
--
-
-
-
-
-lWBDM07/14/2025
-
-
-
--
-
-
-
-
-lWBDM07/21/2025
-
-
-
--
-
-
-
-
-lWBDM10/20/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM07/22/2022
-
-
-
--
-
-
-
-
-lWBDM05/20/2023
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBAH03/27/2028
-
-
-
--
-
-
-
-
-lWBAH10/06/2027
96.500
+0.10%
+0.100
11/26/2020
17:00:30
0
96.450
100,000
101.450
0
5.97%qWBDM08/17/2022
100.950
0.00%
0.000
11/26/2020
17:00:27
0
100.950
1,000,000
101.950
138,000
-qWBDM12/21/2021
103.400
0.00%
0.000
11/26/2020
17:00:29
0
103.400
1,000,000
104.400
305,900
-qWBDM06/21/2023
97.850
0.00%
0.000
11/26/2020
17:00:29
0
97.850
0
99.850
0
-qWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-lWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-lWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-lWBAHopen-end
103.850
0.00%
0.000
11/27/2020
10:28:56
1,010,000
103.850
0
103.750
270,000
2.99%lWBAH11/30/2022
-
-
-
--
-
-
-
-
0.58%lWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%lWBAH02/16/2022
108.800
0.00%
0.000
11/26/2020
17:00:27
0
110.000
60,000
111.800
71,000
2.61%qWBAH12/01/2025
-
-
-
--
-
-
-
-
0.80%lWBAH03/08/2021
-
-
-
--
-
-
-
-
-lWBAH06/10/2026
-
-
-
--
-
-
-
-
-lWBAH03/02/2022
-
-
-
--
-
-
-
-
3.71%lWBAH01/30/2024
-
-
-
--
-
-
-
-
0.75%lWBAH02/11/2025
-
-
-
--
-
-
-
-
0.22%lWBAH11/19/2029
-
-
-
--
-
-
-
-
-lWBAH05/28/2026
-
-
-
--
-
-
-
-
0.49%lWBAH03/04/2026
107.510
+0.05%
+0.050
11/27/2020
09:05:32
0
106.500
100,000
108.500
100,000
-0.37%CWBAH11/20/2024
-
-
-
--
-
-
-
-
10.46%lWBDM11/20/2023
-
-
-
--
-
-
-
-
-lWBDM10/05/2095
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-lWBDM04/13/2047
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH10/09/2043
-
-
-
--
-
-
-
-
-lWBDM04/05/2024
-
-
-
--
-
-
-
-
-lWBDM06/15/2022
-
-
-
--
-
-
-
-
-lWBDM07/20/2022
-
-
-
--
-
-
-
-
-lWBDM04/09/2021
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
-
-
-
--
-
-
-
-
-lWBDM09/27/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.