| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.050 | +0.38% +0.370 | 04/23/2024 17:30:25 | AT0000A27LQ1 | - - | - - | 04/10/2026 | P | |
| 100.680 | +0.10% +0.100 | 04/23/2024 16:00:17 | AT0000A33SH3 | 100.590 1,000,000 | 100.650 940,000 | 05/23/2029 | P | |
| 96.770 | +0.05% +0.050 | 04/23/2024 16:00:17 | AT0000A2QRW0 | 96.780 1,000,000 | 96.840 745,000 | 04/20/2025 | P | |
| 99.370 | +0.18% +0.180 | 04/23/2024 16:00:17 | AT0000A39UW5 | 99.190 1,000,000 | 99.270 1,000,000 | 02/20/2034 | P | |
| 60.050 | +0.32% +0.190 | 04/23/2024 16:00:17 | AT0000A2KQ43 | 59.830 1,000,000 | 59.980 1,000,000 | 10/20/2040 | P | |
| 70.980 | +0.24% +0.170 | 04/23/2024 16:00:17 | AT0000A2T198 | 70.800 1,000,000 | 70.900 1,000,000 | 10/20/2036 | P | |
| 86.280 | +0.19% +0.160 | 04/23/2024 16:00:17 | AT0000A2WSC8 | 86.140 1,000,000 | 86.200 1,000,000 | 02/20/2032 | P | |
| 103.640 | +0.14% +0.150 | 04/23/2024 16:00:17 | AT0000A38239 | 103.510 1,000,000 | 103.570 1,000,000 | 10/20/2030 | P | |
| 88.440 | +0.11% +0.100 | 04/23/2024 16:00:17 | AT0000A2VB47 | 88.380 1,000,000 | 88.440 1,000,000 | 10/20/2028 | P | |
| 43.040 | -0.88% -0.380 | 04/23/2024 16:00:17 | AT0000A2HLC4 | 42.580 1,000,000 | 43.830 289,000 | 06/30/2120 | P | |
| 103.340 | +0.05% +0.050 | 04/23/2024 16:00:16 | AT0000A0DXC2 | 103.290 1,000,000 | 103.350 1,000,000 | 03/15/2026 | P | |
| 113.160 | +0.35% +0.400 | 04/23/2024 16:00:16 | AT0000A0U299 | 112.620 1,000,000 | 112.960 1,000,000 | 01/26/2062 | P | |
| 58.820 | +0.68% +0.400 | 04/23/2024 16:00:16 | AT0000A1PEF7 | 58.400 1,000,000 | 59.050 1,000,000 | 11/02/2086 | P | |
| 110.250 | +0.02% +0.020 | 04/23/2024 16:00:16 | AT0000383864 | 110.210 1,000,000 | 110.310 1,000,000 | 07/15/2027 | P | |
| 57.390 | +0.38% +0.220 | 04/23/2024 16:00:16 | AT0000A2EJ08 | 57.100 1,000,000 | 57.250 1,000,000 | 03/20/2051 | P | |
| 99.170 | +0.01% +0.010 | 04/23/2024 16:00:16 | AT0000A28KX7 | 99.180 1,000,000 | 99.220 1,000,000 | 07/15/2024 | P | |
| 94.930 | +0.03% +0.030 | 04/23/2024 16:00:16 | AT0000A1K9C8 | 94.870 1,000,000 | 94.930 991,000 | 10/20/2026 | P | |
| 73.200 | +0.34% +0.250 | 04/23/2024 16:00:16 | AT0000A1K9F1 | 72.890 1,000,000 | 73.040 1,000,000 | 02/20/2047 | P | |
| 43.940 | +0.66% +0.290 | 04/23/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | P | |
| 99.690 | +0.13% +0.130 | 04/23/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | P | |
| 95.130 | +0.18% +0.170 | 04/23/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | P | |
| 111.260 | +0.19% +0.210 | 04/23/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | P | |
| 85.050 | +0.12% +0.100 | 04/23/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | P | |
| 89.750 | +0.11% +0.100 | 04/23/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | P | |
| 99.030 | +0.01% +0.010 | 04/23/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | P | |
| 73.550 | +0.57% +0.420 | 04/23/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | P | |
| 99.570 | +0.26% +0.260 | 04/23/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | P | |
| 93.280 | +0.05% +0.050 | 04/23/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | P | |
| 97.150 | +0.01% +0.010 | 04/23/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | P | |
| 92.670 | +0.08% +0.070 | 04/23/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | P | |
| 99.180 | +0.31% +0.310 | 04/23/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | P | |
| 77.400 | +0.32% +0.250 | 04/23/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | P | |
| 97.970 | +0.03% +0.030 | 04/23/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | P | |
| 82.550 | +0.16% +0.130 | 04/23/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | P | |
| 95.650 | +3.24% +3.000 | 04/23/2024 15:15:55 | AT0000A321S4 | - - | - - | 12/20/2032 | P | |
| 96.600 | +7.33% +6.600 | 04/23/2024 14:55:28 | AT000B093398 | - - | - - | 05/20/2025 | P | |
| 91.100 | -1.46% -1.350 | 04/23/2024 14:30:17 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | P | |
| 97.730 | -0.04% -0.040 | 04/23/2024 14:15:30 | AT0000A1U2B3 | - - | - - | 03/08/2027 | P | |
| 98.790 | -0.01% -0.010 | 04/23/2024 14:15:28 | AT000B020920 | - - | - - | 04/18/2025 | P | |
| 74.900 | -0.60% -0.450 | 04/23/2024 14:15:24 | AT0000A1MBX3 | - - | - - | 07/25/2036 | P | |
| 82.920 | -1.31% -1.100 | 04/23/2024 14:15:22 | AT0000A22NL9 | - - | - - | 08/30/2033 | P | |
| 99.900 | -0.09% -0.090 | 04/23/2024 14:15:22 | AT0000A35MS8 | - - | - - | 09/18/2026 | P | |
| 100.000 | +0.70% +0.700 | 04/23/2024 14:15:21 | AT000B116926 | - - | - - | 08/19/2034 | P | |
| 85.000 | -0.13% -0.110 | 04/23/2024 14:15:20 | AT0000A1Z676 | - - | - - | 01/15/2030 | P | |
| 98.990 | -0.53% -0.530 | 04/23/2024 14:15:15 | AT0000A32497 | - - | - - | 04/09/2025 | P | |
| 76.850 | -1.16% -0.900 | 04/23/2024 14:15:15 | AT0000A1Q048 | - - | - - | 01/12/2037 | P | |
| 102.450 | -1.25% -1.300 | 04/23/2024 14:15:15 | AT0000A377X6 | - - | - - | 08/10/2034 | P | |
| 85.250 | -0.76% -0.650 | 04/23/2024 14:15:14 | AT0000A1HR63 | - - | - - | 01/20/2032 | P | |
| 94.450 | -0.94% -0.900 | 04/23/2024 14:15:11 | AT000B124565 | - - | - - | 10/10/2028 | P | |
| 99.000 | +0.15% +0.150 | 04/23/2024 14:15:10 | AT000B093315 | - - | - - | 10/15/2025 | P |
