| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 106.350 | +1.87% +1.950 | 04/16/2024 11:53:02 | AT0000A37UU3 | 104.350 1,000,000 | 106.350 - | 11/15/2033 | q | |
| 106.250 | +1.92% +2.000 | 04/16/2024 11:44:20 | AT0000A373X5 | 106.200 30,000 | 106.250 - | 10/18/2033 | q | |
| 104.550 | +1.90% +1.950 | 04/16/2024 11:41:52 | AT0000A359Q8 | 102.550 1,000,000 | 104.550 - | 07/12/2033 | q | |
| 89.960 | +0.08% +0.070 | 04/16/2024 11:41:09 | AT0000A269M8 | 89.800 1,000,000 | 89.900 995,000 | 02/20/2029 | q | |
| 96.820 | +0.30% +0.290 | 04/16/2024 11:40:14 | AT0000A27LQ1 | 95.930 72,000 | 96.840 84,000 | 04/10/2026 | C | |
| 103.840 | +0.13% +0.130 | 04/16/2024 10:01:38 | AT0000A38239 | 103.660 1,000,000 | 103.720 990,000 | 10/20/2030 | q | |
| 99.380 | +0.04% +0.040 | 04/16/2024 10:01:38 | AT0000A39UW5 | 99.160 1,000,000 | 99.240 960,000 | 02/20/2034 | q | |
| 100.910 | +0.11% +0.110 | 04/16/2024 10:01:38 | AT0000A33SH3 | 100.780 1,000,000 | 100.840 973,000 | 05/23/2029 | q | |
| 57.800 | -0.22% -0.130 | 04/16/2024 10:01:37 | AT0000A2EJ08 | 57.420 996,000 | 57.580 996,000 | 03/20/2051 | q | |
| 96.740 | +0.01% +0.010 | 04/16/2024 10:01:37 | AT0000A2QRW0 | 96.740 1,000,000 | 96.800 929,000 | 04/20/2025 | q | |
| 60.180 | +0.03% +0.020 | 04/16/2024 10:01:37 | AT0000A2KQ43 | 59.910 1,000,000 | 60.060 1,000,000 | 10/20/2040 | q | |
| 71.170 | +0.06% +0.040 | 04/16/2024 10:01:37 | AT0000A2T198 | 70.870 1,000,000 | 70.970 1,000,000 | 10/20/2036 | q | |
| 86.330 | +0.06% +0.050 | 04/16/2024 10:01:37 | AT0000A2WSC8 | 86.140 1,000,000 | 86.200 508,000 | 02/20/2032 | q | |
| 88.550 | +0.10% +0.090 | 04/16/2024 10:01:37 | AT0000A2VB47 | 88.460 1,000,000 | 88.520 1,000,000 | 10/20/2028 | q | |
| 44.050 | +0.16% +0.070 | 04/16/2024 10:01:37 | AT0000A2HLC4 | 44.000 2,000 | 44.690 277,000 | 06/30/2120 | q | |
| 103.460 | +0.05% +0.050 | 04/16/2024 10:01:36 | AT0000A0DXC2 | 103.440 1,000,000 | 103.500 977,000 | 03/15/2026 | q | |
| 113.850 | -0.18% -0.210 | 04/16/2024 10:01:36 | AT0000A0U299 | 113.170 1,000,000 | 113.570 980,000 | 01/26/2062 | q | |
| 59.290 | -0.19% -0.110 | 04/16/2024 10:01:36 | AT0000A1PEF7 | 58.760 1,000,000 | 59.460 950,000 | 11/02/2086 | q | |
| 73.580 | -0.11% -0.080 | 04/16/2024 10:01:36 | AT0000A1K9F1 | 73.170 1,000,000 | 73.320 1,000,000 | 02/20/2047 | q | |
| 110.470 | +0.03% +0.030 | 04/16/2024 10:01:36 | AT0000383864 | 110.410 1,000,000 | 110.510 959,200 | 07/15/2027 | q | |
| 99.080 | +0.01% +0.010 | 04/16/2024 10:01:36 | AT0000A28KX7 | 99.080 1,000,000 | 99.130 1,000,000 | 07/15/2024 | q | |
| 95.040 | +0.07% +0.070 | 04/16/2024 10:01:36 | AT0000A1K9C8 | 95.000 1,000,000 | 95.060 782,000 | 10/20/2026 | q | |
| 95.250 | -0.15% -0.140 | 04/16/2024 10:00:00 | AT0000A10683 | 95.010 1,000,000 | 95.160 949,000 | 05/23/2034 | q | |
| 111.480 | -0.13% -0.150 | 04/16/2024 10:00:00 | AT0000A04967 | 111.130 1,000,000 | 111.280 992,000 | 03/15/2037 | q | |
| 85.210 | 0.00% 0.000 | 04/16/2024 10:00:00 | AT0000A2CQD2 | 85.070 1,000,000 | 85.220 1,000,000 | 02/20/2030 | q | |
| 82.640 | -0.04% -0.030 | 04/16/2024 10:00:00 | AT0000A2NW83 | 82.480 1,000,000 | 82.630 1,000,000 | 02/20/2031 | q | |
| 99.010 | +0.01% +0.010 | 04/16/2024 10:00:00 | AT0000A185T1 | 99.000 1,000,000 | 99.090 900,000 | 10/21/2024 | q | |
| 74.290 | -1.51% -1.140 | 04/16/2024 10:00:00 | AT0000A1XML2 | 73.510 486,000 | 74.760 413,000 | 09/20/2117 | q | |
| 100.140 | -0.29% -0.290 | 04/16/2024 10:00:00 | AT0000A0VRQ6 | 99.700 1,000,000 | 99.900 955,000 | 06/20/2044 | q | |
| 93.380 | +0.04% +0.040 | 04/16/2024 10:00:00 | AT0000A1VGK0 | 93.330 1,000,000 | 93.430 1,000,000 | 04/20/2027 | q | |
| 97.230 | +0.03% +0.030 | 04/16/2024 10:00:00 | AT0000A1FAP5 | 97.190 1,000,000 | 97.290 994,000 | 10/20/2025 | q | |
| 77.830 | -0.36% -0.280 | 04/16/2024 10:00:00 | AT0000A2Y8G4 | 77.400 1,000,000 | 77.650 1,000,000 | 05/23/2049 | q | |
| 44.540 | -0.54% -0.240 | 04/16/2024 10:00:00 | AT0000A2QQB6 | 44.010 500,000 | 45.010 500,000 | 04/20/2071 | q | |
| 99.810 | -0.11% -0.110 | 04/16/2024 10:00:00 | AT0000A324S8 | 99.580 1,000,000 | 99.730 961,000 | 02/20/2033 | q | |
| 99.700 | -0.40% -0.400 | 04/16/2024 10:00:00 | AT0000A33SK7 | 99.120 981,000 | 99.370 983,000 | 10/20/2053 | q | |
| 92.810 | +0.03% +0.030 | 04/16/2024 10:00:00 | AT0000A1ZGE4 | 92.740 1,000,000 | 92.840 947,000 | 02/20/2028 | q | |
| 98.090 | +0.04% +0.040 | 04/16/2024 10:00:00 | AT0000A308C5 | 98.060 1,000,000 | 98.160 970,000 | 07/15/2026 | q | |
| 100.300 | +1.01% +1.000 | 04/16/2024 09:40:51 | AT0000A36X69 | 99.300 1,000,000 | 100.300 88,000 | 09/11/2026 | q | |
| 98.600 | 0.00% 0.000 | 04/16/2024 09:20:50 | AT0000A3BMM2 | 98.600 100,000 | 99.600 - | 04/15/2027 | q | |
| 99.340 | -0.55% -0.550 | 04/16/2024 09:20:50 | AT0000A372V1 | 103.400 10,000 | 102.330 - | 04/11/2034 | q | |
| 91.800 | -0.24% -0.220 | 04/16/2024 09:20:49 | AT0000A15VS1 | 95.750 9,000 | 93.650 - | 03/12/2029 | q | |
| 84.010 | -0.41% -0.350 | 04/16/2024 09:20:49 | AT0000A25YR6 | 84.010 100,000 | 86.160 - | 07/23/2031 | q | |
| 87.420 | -0.31% -0.270 | 04/16/2024 09:20:49 | AT0000A1CBC8 | 87.420 100,000 | 89.370 - | 01/21/2030 | q | |
| 97.580 | 0.00% 0.000 | 04/16/2024 09:20:49 | AT0000A15VT9 | 97.700 9,000 | 98.830 - | 03/12/2026 | q | |
| 86.600 | -0.40% -0.350 | 04/16/2024 09:20:49 | AT0000A25YS4 | 86.600 100,000 | 88.750 - | 07/23/2031 | q | |
| 88.210 | -0.33% -0.290 | 04/16/2024 09:20:49 | AT0000A1HQ64 | 88.700 14,000 | 90.260 - | 12/17/2030 | q | |
| 97.780 | -0.08% -0.080 | 04/16/2024 09:20:49 | AT0000A35A00 | 97.780 100,000 | 99.430 - | 06/09/2026 | q | |
| 93.670 | -0.07% -0.070 | 04/16/2024 09:20:49 | AT0000A1HQ72 | 93.900 9,000 | 95.520 - | 12/18/2028 | q | |
| 96.480 | +0.06% +0.060 | 04/16/2024 09:20:49 | AT0000A1CBD6 | 96.480 100,000 | 98.130 - | 01/21/2027 | q | |
| 97.310 | 0.00% 0.000 | 04/16/2024 09:20:48 | AT0000A0ZK77 | 97.310 100,000 | 98.260 - | 03/05/2025 | q |
