Your search resulted in 5,117 hits. Showing 4,501 to 4,550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.01%PWBAH02/18/2022
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.17%PWBDM10/05/2022
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBAH07/09/2030
-
-
-
--
-
-
-
-
-PWBAH10/09/2035
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/31/2043
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/27/2046
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
101.500
0.00%
0.000
08/28/2020
14:00:02
40,000
-
-
-
-
-PWBDM10/01/2025
-
-
-
--
-
-
-
-
5.95%PWBDM12/30/2023
95.130
-0.06%
-0.060
10/27/2020
09:18:43
0
-
-
-
-
-qWBAH01/01/2026
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-PWBDM02/01/2023
-
-
-
--
-
-
-
-
-PWBAH03/14/2022
-
-
-
--
-
-
-
-
-PWBAH04/22/2022
-
-
-
--
-
-
-
-
-PWBDM04/20/2025
-
-
-
--
-
-
-
-
-PWBDM04/14/2025
-
-
-
--
-
-
-
-
-PWBDM09/15/2021
-
-
-
--
-
-
-
-
-PWBDM07/16/2025
-
-
-
--
-
-
-
-
-PWBDM08/19/2025
-
-
-
--
-
-
-
-
-PWBDM09/11/2025
-
-
-
--
-
-
-
-
-PWBDM01/31/2025
-
-
-
--
-
-
-
-
-PWBDM01/28/2025
-
-
-
--
-
-
-
-
-PWBDM02/28/2025
-
-
-
--
-
-
-
-
-PWBDM11/29/2021
-
-
-
--
-
-
-
-
-PWBDM06/30/2023
-
-
-
--
-
-
-
-
-PWBDM04/19/2024
-
-
-
--
-
-
-
-
-PWBDM04/03/2024
-
-
-
--
-
-
-
-
-PWBDM08/19/2024
-
-
-
--
-
-
-
-
-PWBDM11/14/2024
-
-
-
--
-
-
-
-
-PWBDM11/14/2024
-
-
-
--
-
-
-
-
-PWBDM02/14/2025
-
-
-
--
-
-
-
-
-PWBDM06/13/2025
-
-
-
--
-
-
-
-
-PWBDM06/19/2025
-
-
-
--
-
-
-
-
-PWBDM06/26/2025
-
-
-
--
-
-
-
-
-PWBDM07/14/2025
-
-
-
--
-
-
-
-
-PWBDM07/21/2025
-
-
-
--
-
-
-
-
-PWBDM10/20/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM07/22/2022
-
-
-
--
-
-
-
-
-PWBDM05/20/2023
-
-
-
--
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBAH03/27/2028
-
-
-
--
-
-
-
-
-PWBAH10/06/2027
93.000
-1.01%
-0.950
10/27/2020
17:01:48
0
93.150
100,000
98.150
0
8.11%qWBDM08/17/2022
100.850
0.00%
0.000
10/27/2020
17:01:46
0
100.850
1,000,000
101.850
138,000
-qWBDM12/21/2021
103.200
0.00%
0.000
10/27/2020
17:01:47
0
103.250
1,000,000
104.250
305,900
-qWBDM06/21/2023
97.900
+0.10%
+0.100
10/27/2020
17:01:47
0
97.950
0
99.950
0
-qWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-PWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-PWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.