Your search resulted in 5,073 hits. Showing 4,501 to 4,550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.200
0.00%
0.000
07/10/2020
14:15:13
254,000
-
-
-
-
-NWBDM06/22/2022
102.600
+0.39%
+0.400
09/22/2020
14:15:25
6,000
-
-
-
-
-NWBDM07/06/2022
102.500
-0.10%
-0.100
08/10/2020
14:15:19
316,000
-
-
-
-
-NWBDM10/02/2022
102.100
+0.10%
+0.100
09/29/2020
14:15:26
52,000
-
-
-
-
-NWBDM12/22/2022
102.300
+0.20%
+0.200
08/25/2020
14:15:27
84,000
-
-
-
-
-NWBDM03/21/2023
102.800
-0.77%
-0.800
08/05/2020
14:15:18
28,000
-
-
-
-
-NWBDM09/08/2024
101.500
+0.40%
+0.400
07/01/2020
14:15:19
50,000
-
-
-
-
-NWBDM02/23/2024
104.100
0.00%
0.000
10/19/2020
14:15:24
60,000
-
-
-
-
-NWBDM10/13/2027
103.200
-0.19%
-0.200
10/08/2020
14:15:26
16,000
-
-
-
-
-NWBDM04/06/2025
102.800
0.00%
0.000
08/25/2020
14:15:02
100,000
-
-
-
-
-NWBDM01/12/2028
-
-
-
--
-
-
-
-
1.38%NWBDM07/24/2059
-
-
-
--
-
-
-
-
-NWBDM09/17/2031
-
-
-
--
-
-
-
-
1.87%NWBDM11/03/2025
-
-
-
--
-
-
-
-
0.64%NWBDM02/08/2022
101.000
0.00%
0.000
01/08/2019
14:15:03
180,000
-
-
-
-
0.31%NWBDM11/16/2022
-
-
-
--
-
-
-
-
0.95%NWBDM11/15/2027
-
-
-
--
-
-
-
-
0.47%NWBDM02/20/2023
-
-
-
--
-
-
-
-
1.05%NWBDM04/12/2028
-
-
-
--
-
-
-
-
1.18%NWBDM03/09/2028
-
-
-
--
-
-
-
-
2.01%NWBDM12/07/2048
-
-
-
--
-
-
-
-
1.98%NWBDM05/22/2048
-
-
-
--
-
-
-
-
-NWBDM03/28/2022
-
-
-
--
-
-
-
-
1.18%NWBDM01/10/2031
101.650
-0.05%
-0.050
11/07/2018
14:15:16
38,000
-
-
-
-
-0.09%NWBDM09/02/2021
-
-
-
--
-
-
-
-
-NWBDM03/25/2025
96.000
+0.05%
+0.050
08/04/2020
14:15:12
36,000
-
-
-
-
-NWBDM09/02/2024
-
-
-
--
-
-
-
-
0.45%NWBDM10/16/2024
-
-
-
--
-
-
-
-
0.60%NWBDM04/07/2021
-
-
-
--
-
-
-
-
0.60%NWBDM01/24/2022
-
-
-
--
-
-
-
-
-NWBDM12/11/2020
-
-
-
--
-
-
-
-
0.53%NWBDM03/16/2022
101.700
+0.39%
+0.400
09/15/2020
14:15:20
20,000
-
-
-
-
-NWBDM08/19/2023
-
-
-
--
-
-
-
-
-NWBDM08/05/2021
100.800
-0.10%
-0.100
09/28/2020
14:15:24
40,000
-
-
-
-
-NWBDM01/25/2021
103.800
-0.29%
-0.300
07/29/2020
14:15:05
4,000
-
-
-
-
-NWBDM02/14/2022
103.850
-0.29%
-0.300
10/19/2020
14:15:20
20,000
-
-
-
-
-NWBDM03/04/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2020
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
-
-
-
--
-
-
-
-
-NWBDM12/30/2022
103.700
-0.10%
-0.100
10/09/2020
14:15:16
6,000
-
-
-
-
-SWBDM10/17/2022
103.450
-0.05%
-0.050
10/09/2020
14:15:29
8,000
-
-
-
-
-NWBDM07/08/2022
-
-
-
--
-
-
-
-
-NWBDM12/29/2023
-
-
-
--
-
-
-
-
-NWBDM05/04/2021
101.000
0.00%
0.000
10/09/2020
14:30:44
1,000,000
-
-
-
-
-NWBDM05/12/2022
100.650
+0.05%
+0.050
01/07/2020
14:15:25
30,000
-
-
-
-
-NWBDM11/03/2020
100.300
+0.30%
+0.300
06/17/2020
14:15:10
50,000
-
-
-
-
-NWBDM01/12/2021
103.100
-0.10%
-0.100
10/16/2020
14:15:12
200,000
-
-
-
-
-NWBDM07/28/2022
101.500
+0.25%
+0.250
09/28/2020
14:15:04
24,000
-
-
-
-
-NWBDM04/27/2022
108.550
+0.74%
+0.800
08/17/2020
14:15:09
8,000
-
-
-
-
-NWBDM09/17/2027
103.800
0.00%
0.000
10/19/2020
14:15:10
20,000
-
-
-
-
-NWBDM01/11/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.