Your search resulted in 5,154 hits. Showing 4,501 to 4,550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/14/2036
-
-
-
--
-
-
-
-
-DWBAH12/01/2036
101.350
+0.35%
+0.350
08/28/2020
14:15:03
30,000
-
-
-
-
-DWBDM01/12/2037
-
-
-
--
-
-
-
-
-DWBAH01/26/2037
-
-
-
--
-
-
-
-
-DWBAH02/20/2037
-
-
-
--
-
-
-
-
-DWBDM03/13/2037
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
-DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH03/20/2037
-
-
-
--
-
-
-
-
-DWBDM04/20/2037
-
-
-
--
-
-
-
-
1.60%DWBAH05/19/2037
-
-
-
--
-
-
-
-
-DWBDM06/15/2037
-
-
-
--
-
-
-
-
-DWBAH06/20/2037
-
-
-
--
-
-
-
-
-DWBAH06/30/2037
-
-
-
--
-
-
-
-
1.90%DWBAH08/21/2037
-
-
-
--
-
-
-
-
4.00%DWBDM09/18/2037
-
-
-
--
-
-
-
-
-DWBAH09/20/2037
-
-
-
--
-
-
-
-
-DWBDM09/25/2037
-
-
-
--
-
-
-
-
-DWBAH10/12/2037
-
-
-
--
-
-
-
-
-DWBAH10/12/2037
-
-
-
--
-
-
-
-
-DWBAH10/20/2037
-
-
-
--
-
-
-
-
-DWBDM10/23/2037
-
-
-
--
-
-
-
-
-DWBAH11/02/2037
-
-
-
--
-
-
-
-
-DWBAH11/09/2037
-
-
-
--
-
-
-
-
7.12%DWBDM11/15/2037
-
-
-
--
-
-
-
-
-DWBDM11/16/2037
-
-
-
--
-
-
-
-
-DWBAH11/20/2037
-
-
-
--
-
-
-
-
-DWBDM12/11/2037
-
-
-
--
-
-
-
-
-DWBAH12/15/2037
-
-
-
--
-
-
-
-
-DWBDM12/18/2037
-
-
-
--
-
-
-
-
-DWBAH12/18/2037
-
-
-
--
-
-
-
-
-DWBDM12/31/2037
-
-
-
--
-
-
-
-
-DWBDM01/14/2038
-
-
-
--
-
-
-
-
-DWBAH01/26/2038
-
-
-
--
-
-
-
-
-DWBDM01/29/2038
-
-
-
--
-
-
-
-
1.74%DWBDM02/01/2038
-
-
-
--
-
-
-
-
-DWBDM02/05/2038
-
-
-
--
-
-
-
-
-DWBAH02/20/2038
-
-
-
--
-
-
-
-
1.63%DWBAH03/02/2038
-
-
-
--
-
-
-
-
-DWBDM03/20/2038
-
-
-
--
-
-
-
-
-DWBAH03/20/2038
-
-
-
--
-
-
-
-
-DWBDM04/26/2038
-
-
-
--
-
-
-
-
-DWBDM04/26/2038
-
-
-
--
-
-
-
-
2.69%DWBAH04/27/2038
-
-
-
--
-
-
-
-
-DWBDM05/21/2038
-
-
-
--
-
-
-
-
-DWBDM06/07/2038
-
-
-
--
-
-
-
-
-DWBAH06/20/2038
-
-
-
--
-
-
-
-
2.28%DWBDM06/22/2038
-
-
-
--
-
-
-
-
-DWBAH06/30/2038

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.