NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HypoVbg 0,36% IHS 20-26/S.182
91.950
0.00%
0.000
04/18/2024
17:05:05		XS2100387526
-
-
-
-
01/09/2026N
HVbg 1,8% CZKGreenBd 20-25/186
94.800
+0.11%
+0.100
04/18/2024
17:05:05		XS2126053953
-
-
-
-
03/05/2025N
HVbg 1,02% SV 20-35/DIP S183
70.100
-0.07%
-0.050
04/18/2024
17:05:05		XS2104132514
-
-
-
-
01/17/2035N
HVbg 0,23% Notes 21-29/S.219
81.600
-0.06%
-0.050
04/18/2024
17:05:05		XS2327980509
-
-
-
-
04/06/2029N
HVbg 0,375% Notes 20-30/S.212
77.150
-0.06%
-0.050
04/18/2024
17:05:05		XS2252219105
-
-
-
-
11/04/2030N
HVbg 0,02% Notes 20-24/S.208
96.400
+0.05%
+0.050
04/18/2024
17:05:05		XS2240271846
-
-
-
-
10/01/2024N
HVbg var SV 19-29/S.175
95.200
0.00%
0.000
04/18/2024
17:05:04		XS2037749749
-
-
-
-
08/07/2029N
HVbg 0,86% Anl. 19-34/S.179
70.500
0.00%
0.000
04/18/2024
17:05:04		XS2069329964
-
-
-
-
10/24/2034N
HVbg Fix/Swap-li-FRN 18-28/163
90.450
-0.06%
-0.050
04/18/2024
17:05:04		XS1915000753
-
-
-
-
11/27/2028N
HVbg Fix/Swap-li-FRN 18-28/161
90.900
0.00%
0.000
04/18/2024
17:05:04		XS1892228401
-
-
-
-
10/11/2028N
HVbg Fix/Swap-li-FRN 18-28/159
90.150
-0.11%
-0.100
04/18/2024
17:05:04		XS1877653581
-
-
-
-
09/13/2028N
HVbg 0,741% Anl.19-36/S.178
64.700
-0.08%
-0.050
04/18/2024
17:05:04		XS2066563524
-
-
-
-
10/16/2036N
HVbg var-SV 19-29/S.170
93.950
-0.05%
-0.050
04/18/2024
17:05:04		XS2002726847
-
-
-
-
05/27/2029N
HVbg Fix/Swap-li-FRN 18-28/158
89.000
-0.06%
-0.050
04/18/2024
17:05:03		XS1859330752
-
-
-
-
07/24/2028N
HypVbg 3,7% KMU Anl.23-28/S266
100.050
-0.05%
-0.050
04/18/2024
17:05:03		AT0000A381H1
-
-
-
-
01/25/2028N
HWBB 4,00% WB-WA 23-33/18 VBG
103.900
-0.10%
-0.100
04/18/2024
17:05:03		AT0000A38J81
-
-
-
-
12/22/2033N
HVbg fix/swap Rate Notes 01-31
94.550
-0.11%
-0.100
04/18/2024
17:05:03		XS0132540955
-
-
-
-
07/11/2031N
HVbg 3,25% Anleihe 24-29/S.270
98.350
0.00%
0.000
04/18/2024
17:05:03		AT0000A39K95
-
-
-
-
01/15/2029N
HWBB 3,50% WB-WA 24-34/4 VBG
98.300
-0.10%
-0.100
04/18/2024
17:05:03		AT0000A3A1Y9
-
-
-
-
02/21/2034N
HVbg 3,25% Anleihe 24-27/S.269
98.750
0.00%
0.000
04/18/2024
17:05:03		AT0000A39K87
-
-
-
-
01/15/2027N
HVbg 3,8%GreenBond23-26/S.267
99.550
-0.05%
-0.050
04/18/2024
17:05:03		AT0000A38JB4
-
-
-
-
06/18/2026N
HVbg 3,70% Anleihe 23-26/S.264
99.100
-0.05%
-0.050
04/18/2024
17:05:02		AT0000A36X69
-
-
-
-
09/11/2026N
HVbg 3,75% Anl 23-25 II/S.260
98.950
0.00%
0.000
04/18/2024
17:05:02		AT0000A34816
-
-
-
-
06/02/2025N
HWBB 4,00% WB-WA 23-33/13, VBG
103.800
-0.10%
-0.100
04/18/2024
17:05:02		AT0000A373X5
-
-
-
-
10/18/2033N
HVbg 3,75% Anl 23-27/S.261
99.350
-0.05%
-0.050
04/18/2024
17:05:02		AT0000A34824
-
-
-
-
10/05/2027N
HWBB 4 % WB-WA 23-33/17 VBG
103.950
-0.05%
-0.050
04/18/2024
17:05:02		AT0000A37UU3
-
-
-
-
11/15/2033N
HVbg 3,70% Anleihe 23-28/S.265
99.250
-0.05%
-0.050
04/18/2024
17:05:02		AT0000A36X77
-
-
-
-
09/11/2028N
HWBB 3,90% WB-WA 23-33/6 VBG
102.150
-0.05%
-0.050
04/18/2024
17:05:02		AT0000A359Q8
-
-
-
-
07/12/2033N
HVbg 3,75% Anl 23-25/DIP S.258
99.600
0.00%
0.000
04/18/2024
17:05:01		AT0000A32T77
-
-
-
-
03/27/2025N
HVbg 2,25% Anl.22-25/DIP S.241
96.600
0.00%
0.000
04/18/2024
17:05:01		AT0000A2Z922
-
-
-
-
09/16/2025N
HVbg 3,5%KMU22-27 II/DIP S.251
99.200
-0.05%
-0.050
04/18/2024
17:05:01		AT0000A32182
-
-
-
-
01/27/2027N
HVbg 2,125% Anl. 22-26/S.243
95.650
-0.05%
-0.050
04/18/2024
17:05:01		AT0000A30368
-
-
-
-
10/06/2026N
HVbg MinMax-Anl.22-27-II/S244
96.550
0.00%
0.000
04/18/2024
17:05:01		AT0000A30350
-
-
-
-
10/06/2027N
HVbg 4,75%NR SV 22-32/DIP S252
92.650
-0.05%
-0.050
04/18/2024
17:05:01		AT0000A321S4
-
-
-
-
12/20/2032N
HVbg Green Bond 23-28/S.253
98.650
-0.05%
-0.050
04/18/2024
17:05:01		AT0000A325P1
-
-
-
-
02/07/2028N
HVbg 3,5% KMUAnl.22-27/S.249
99.300
-0.05%
-0.050
04/18/2024
17:05:01		AT0000A31LF6
-
-
-
-
02/25/2027N
HVbg 3 % Anl. 22-30/DIP S.240
93.900
-0.05%
-0.050
04/18/2024
17:05:00		AT0000A2YXL5
-
-
-
-
07/19/2030N
HVbg Min-Max Fltr.19-26
94.700
-0.05%
-0.050
04/18/2024
17:05:00		AT0000A288B1
-
-
-
-
06/05/2026N
HWBB MinMax-WA 19-30/11/Vbg/4
91.550
+0.05%
+0.050
04/18/2024
17:05:00		AT0000A28FL2
-
-
-
-
09/11/2030N
HVbg 0,67 % Anl. 19-26/S.171
91.300
-0.05%
-0.050
04/18/2024
17:05:00		AT0000A28CN5
-
-
-
-
06/03/2026N
HVbg 0,39% Anleihe 20-27/S.201
87.750
-0.06%
-0.050
04/18/2024
17:05:00		AT0000A2HTS3
-
-
-
-
08/05/2027N
HVbg 0,09% kuendb. Anl. 19-24
96.100
0.00%
0.000
04/18/2024
17:05:00		AT0000A2B6T8
-
-
-
-
11/20/2024N
HVbg 1,875% Green 22-27/S.236
95.700
-0.05%
-0.050
04/18/2024
17:05:00		AT0000A2XMH8
-
-
-
-
06/30/2027N
HVbg MiniMax-Anl. 22-27/S.237
96.300
-0.05%
-0.050
04/18/2024
17:05:00		AT0000A2YBF3
-
-
-
-
06/30/2027N
HWBB MinMax-WA19-30/12/Vbg/5
91.300
0.00%
0.000
04/18/2024
17:05:00		AT0000A28Z42
-
-
-
-
11/04/2030N
HWBB MiniMax WA Vbg.18-29/7
92.900
0.00%
0.000
04/18/2024
17:04:59		AT0000A23GH9
-
-
-
-
12/10/2029N
HWBB Stz-WA.19-30/9 Vbg
84.800
0.00%
0.000
04/18/2024
17:04:59		AT0000A27ZM0
-
-
-
-
07/02/2030N
HYPOVbg 3,125% Nr SV 17-27
91.300
-0.05%
-0.050
04/18/2024
17:04:59		AT0000A1YQ55
-
-
-
-
10/27/2027N
HVbg-Nachh.-Expr.-Zert.19-25
93.400
+0.05%
+0.050
04/18/2024
17:04:59		AT0000A27661
-
-
-
-
06/03/2025N
HWBB Stfz.-WA18-29/5 Vbg
90.050
-0.06%
-0.050
04/18/2024
17:04:59		AT0000A1ZTW9
-
-
-
-
03/20/2029N
Your search resulted in 17,125 hits. Showing 1 to 50.
Definitions and formulas