Your search resulted in 5,154 hits. Showing 4,451 to 4,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.20%DWBAH09/29/2025
-
-
-
--
-
-
-
-
1.29%DWBAH06/28/2021
-
-
-
--
-
-
-
-
1.30%DWBAH01/28/2026
-
-
-
--
-
-
-
-
1.31%DWBAH02/13/2025
-
-
-
--
-
-
-
-
-DWBAH06/23/2027
-
-
-
--
-
-
-
-
1.50%DWBAH10/21/2039
-
-
-
--
-
-
-
-
1.56%DWBAH07/24/2028
-
-
-
--
-
-
-
-
1.86%DWBAH01/23/2030
-
-
-
--
-
-
-
-
-DWBAH06/10/2025
-
-
-
--
-
-
-
-
2.07%DWBAH06/18/2049
-
-
-
--
-
-
-
-
-DWBAH07/31/2030
-
-
-
--
-
-
-
-
2.16%DWBAH12/06/2029
-
-
-
--
-
-
-
-
2.31%DWBAH02/27/2040
-
-
-
--
-
-
-
-
-DWBAH10/14/2030
-
-
-
--
-
-
-
-
2.52%DWBAH07/31/2029
-
-
-
--
-
-
-
-
3.68%DWBAH04/02/2053
-
-
-
--
-
-
-
-
3.81%DWBAH02/07/2029
-
-
-
--
-
-
-
-
3.98%DWBAH08/30/2027
-
-
-
--
-
-
-
-
4.03%DWBAH05/15/2034
-
-
-
--
-
-
-
-
1.06%DWBAH07/17/2023
-
-
-
--
-
-
-
-
-DWBAH12/05/2024
-
-
-
--
-
-
-
-
-DWBAH05/11/2023
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2021
-
-
-
--
-
-
-
-
-DWBAH07/24/2028
-
-
-
--
-
-
-
-
-DWBAH08/16/2028
-
-
-
--
-
-
-
-
-DWBAH09/11/2028
-
-
-
--
-
-
-
-
-DWBAH02/22/2033
-
-
-
--
-
-
-
-
-DWBAH06/27/2028
106.490
+3.23%
+3.330
12/29/2010
13:15:11
100,000
-
-
-
-
-DWBAH07/29/2021
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBAH02/20/2023
-
-
-
--
-
-
-
-
-DWBAH01/30/2027
97.000
-4.90%
-5.000
07/29/2020
13:16:30
70,000
-
-
-
-
-DWBAH02/05/2029
-
-
-
--
-
-
-
-
-DWBAH08/18/2028
101.000
0.00%
0.000
10/08/2020
13:00:02
40,000
-
-
-
-
2.67%DWBAH07/30/2022
100.800
-1.18%
-1.200
09/22/2020
13:15:25
16,000
-
-
-
-
3.00%DWBAH05/27/2022
104.500
+1.35%
+1.390
06/03/2020
13:15:25
100,000
-
-
-
-
2.86%DWBAH01/30/2025
104.020
-1.45%
-1.530
01/10/2020
13:15:33
20,000
-
-
-
-
-DWBAH05/27/2025
103.000
0.00%
0.000
10/20/2020
13:00:26
20,000
-
-
-
-
-DWBAH03/20/2028
-
-
-
--
-
-
-
-
-DWBAH12/21/2023
-
-
-
--
-
-
-
-
-DWBAH04/16/2027
-
-
-
--
-
-
-
-
-DWBAH08/08/2024
-
-
-
--
-
-
-
-
-DWBAH04/07/2026
-
-
-
--
-
-
-
-
-DWBAH04/05/2029
-
-
-
--
-
-
-
-
0.93%DWBAH07/12/2028
-
-
-
--
-
-
-
-
2.53%DWBAH05/17/2030
-
-
-
--
-
-
-
-
0.70%DWBAH09/30/2021
-
-
-
--
-
-
-
-
1.20%DWBAH09/30/2024
-
-
-
--
-
-
-
-
2.38%DWBAH08/16/2022
101.500
+1.00%
+1.000
07/18/2019
13:00:19
600,000
-
-
-
-
-DWBAH11/08/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.