| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.000 | -0.69% -0.690 | 04/24/2024 16:07:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 100.280 | -0.40% -0.400 | 04/24/2024 16:01:12 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 88.120 | -0.36% -0.320 | 04/24/2024 16:01:12 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 103.060 | -0.56% -0.580 | 04/24/2024 16:01:12 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 96.720 | -0.05% -0.050 | 04/24/2024 16:01:12 | AT0000A2QRW0 | - - | - - | 04/20/2025 | N | |
| 70.170 | -1.14% -0.810 | 04/24/2024 16:01:12 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 85.660 | -0.72% -0.620 | 04/24/2024 16:01:12 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 98.530 | -0.85% -0.840 | 04/24/2024 16:01:12 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 59.150 | -1.50% -0.900 | 04/24/2024 16:01:12 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 41.520 | -3.53% -1.520 | 04/24/2024 16:01:11 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 110.010 | -0.22% -0.240 | 04/24/2024 16:01:11 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 71.950 | -1.71% -1.250 | 04/24/2024 16:01:11 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 99.180 | +0.01% +0.010 | 04/24/2024 16:01:11 | AT0000A28KX7 | - - | - - | 07/15/2024 | N | |
| 94.770 | -0.17% -0.160 | 04/24/2024 16:01:11 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 56.190 | -2.09% -1.200 | 04/24/2024 16:01:11 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 103.180 | -0.15% -0.160 | 04/24/2024 16:01:11 | AT0000A0DXC2 | - - | - - | 03/15/2026 | N | |
| 110.950 | -1.95% -2.210 | 04/24/2024 16:01:11 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 57.010 | -3.08% -1.810 | 04/24/2024 16:01:11 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 82.050 | -0.61% -0.500 | 04/24/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 94.280 | -0.89% -0.850 | 04/24/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 110.130 | -1.02% -1.130 | 04/24/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 84.620 | -0.51% -0.430 | 04/24/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 89.410 | -0.38% -0.340 | 04/24/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 42.540 | -3.19% -1.400 | 04/24/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 76.080 | -1.71% -1.320 | 04/24/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 99.020 | -0.01% -0.010 | 04/24/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | N | |
| 71.320 | -3.03% -2.230 | 04/24/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 98.240 | -1.34% -1.330 | 04/24/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 93.090 | -0.20% -0.190 | 04/24/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 97.060 | -0.09% -0.090 | 04/24/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | N | |
| 97.460 | -1.73% -1.720 | 04/24/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 97.830 | -0.14% -0.140 | 04/24/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | N | |
| 92.410 | -0.28% -0.260 | 04/24/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 96.600 | -0.46% -0.450 | 04/24/2024 14:55:24 | AT0000A27LQ1 | 95.690 72,000 | 96.600 37,000 | 04/10/2026 | C | |
| 90.110 | -3.11% -2.890 | 04/24/2024 14:54:12 | AT000B124615 | 90.110 8,000 | 89.880 8,000 | 11/10/2028 | N | |
| 93.510 | +0.44% +0.410 | 04/24/2024 14:30:59 | AT000B124540 | - - | - - | 05/13/2026 | N | |
| 94.500 | +0.05% +0.050 | 04/24/2024 14:15:26 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 98.000 | -0.05% -0.050 | 04/24/2024 14:15:24 | AT000B093661 | - - | - - | 05/23/2025 | N | |
| 93.270 | +0.09% +0.080 | 04/24/2024 14:15:23 | AT0000A2YA78 | - - | - - | 06/07/2028 | N | |
| 99.500 | 0.00% 0.000 | 04/24/2024 14:15:20 | AT0000A32Y96 | - - | - - | 04/21/2026 | N | |
| 99.900 | 0.00% 0.000 | 04/24/2024 14:15:20 | AT0000A35MS8 | - - | - - | 09/18/2026 | N | |
| 99.500 | +0.05% +0.050 | 04/24/2024 14:15:20 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 96.620 | -0.13% -0.130 | 04/24/2024 14:15:20 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | N | |
| 80.000 | 0.00% 0.000 | 04/24/2024 14:15:17 | AT0000A2AKG2 | - - | - - | 10/09/2034 | N | |
| 95.780 | -0.11% -0.110 | 04/24/2024 14:15:15 | AT0000A2YBN7 | - - | - - | 06/27/2029 | N | |
| 94.960 | -0.08% -0.080 | 04/24/2024 14:15:14 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
| 94.000 | 0.00% 0.000 | 04/24/2024 14:15:14 | AT000B023387 | - - | - - | 02/23/2028 | N | |
| 88.000 | +1.02% +0.890 | 04/24/2024 14:15:12 | AT000B124581 | - - | - - | 10/07/2028 | N | |
| 95.820 | +0.13% +0.120 | 04/24/2024 14:15:10 | AT000B124532 | - - | - - | 10/12/2027 | N | |
| 98.990 | 0.00% 0.000 | 04/24/2024 14:15:10 | AT0000A32497 | - - | - - | 04/09/2025 | N |
