Your search resulted in 4,397 hits. Showing 401 to 450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/20/2047
-
-
-
--
-
-
-
-
1.20%DWBDM07/12/2047
-
-
-
--
-
-
-
-
2.56%DWBDM07/12/2047
-
-
-
--
-
-
-
-
-DWBAH06/30/2047
-
-
-
--
-
-
-
-
1.95%DWBAH05/22/2047
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-DWBDM04/13/2047
-
-
-
--
-
-
-
-
-DWBAH03/20/2047
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
0.28%DWBAH02/20/2047
-
-
-
--
-
-
-
-
-DWBAH02/20/2047
-
-
-
--
-
-
-
-
-DWBAH02/20/2047
-
-
-
--
-
-
-
-
-DWBAH01/26/2047
-
-
-
--
-
-
-
-
-DWBAH11/02/2046
-
-
-
--
-
-
-
-
1.88%DWBDM10/31/2046
-
-
-
--
-
-
-
-
-DWBAH09/20/2046
-
-
-
--
-
-
-
-
1.61%DWBAH08/23/2046
-
-
-
--
-
-
-
-
1.65%DWBAH08/23/2046
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-DWBAH07/27/2046
-
-
-
--
-
-
-
-
-DWBAH06/30/2046
-
-
-
--
-
-
-
-
-DWBAH03/20/2046
-
-
-
--
-
-
-
-
-DWBAH02/20/2046
-
-
-
--
-
-
-
-
-DWBAH01/26/2046
-
-
-
--
-
-
-
-
-DWBDM12/31/2045
-
-
-
--
-
-
-
-
3.80%DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBAH11/02/2045
-
-
-
--
-
-
-
-
-DWBAH09/20/2045
-
-
-
--
-
-
-
-
-DWBDM07/29/2045
-
-
-
--
-
-
-
-
-DWBDM07/29/2045
-
-
-
--
-
-
-
-
-DWBDM07/29/2045
-
-
-
--
-
-
-
-
-DWBDM07/29/2045
-
-
-
--
-
-
-
-
-DWBDM07/29/2045
-
-
-
--
-
-
-
-
-DWBAH06/30/2045
-
-
-
--
-
-
-
-
0.41%DWBDM03/31/2045
-
-
-
--
-
-
-
-
0.44%DWBDM03/31/2045
-
-
-
--
-
-
-
-
-DWBAH03/20/2045
-
-
-
--
-
-
-
-
-DWBAH02/20/2045
-
-
-
--
-
-
-
-
-DWBAH01/26/2045
-
-
-
--
-
-
-
-
-DWBDM12/31/2044
-
-
-
--
-
-
-
-
-DWBAH11/02/2044
-
-
-
--
-
-
-
-
-DWBAH09/20/2044
-
-
-
--
-
-
-
-
-DWBAH06/30/2044
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
0.51%DWBAH06/20/2044
-
-
-
--
-
-
-
-
-DWBAH06/20/2044
-
-
-
--
-
-
-
-
-DWBAH06/20/2044
-
-
-
--
-
-
-
-
-DWBDM04/24/2044
-
-
-
--
-
-
-
-
-DWBDM04/14/2044
-
-
-
--
-
-
-
-
-DWBAH03/20/2044
-
-
-
--
-
-
-
-
-DWBAH02/20/2044
-
-
-
--
-
-
-
-
-DWBAH01/26/2044
-
-
-
--
-
-
-
-
-DWBAH11/02/2043
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/09/2043

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.