Your search resulted in 4,397 hits. Showing 4,101 to 4,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM12/15/2020
-
-
-
--
-
-
-
-
-EWBDM12/15/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
-EWBDM12/14/2020
100.000
-0.25%
-0.250
06/18/2020
14:15:15
80,000
-
-
-
-
-EWBDM12/14/2020
-
-
-
--
-
-
-
-
2.37%EWBAH12/11/2020
-
-
-
--
-
-
-
-
-EWBDM12/11/2020
-
-
-
--
-
-
-
-
3.66%EWBDM12/11/2020
-
-
-
--
-
-
-
-
-EWBDM12/11/2020
-
-
-
--
-
-
-
-
-EWBDM12/11/2020
-
-
-
--
-
-
-
-
-EWBDM12/10/2020
-
-
-
--
-
-
-
-
-EWBDM12/10/2020
-
-
-
--
-
-
-
-
-EWBDM12/10/2020
-
-
-
--
-
-
-
-
-EWBDM12/09/2020
-
-
-
--
-
-
-
-
-EWBDM12/09/2020
100.000
-2.66%
-2.730
06/08/2020
13:35:57
30,000
-
-
-
-
4.32%EWBAH12/09/2020
-
-
-
--
-
-
-
-
-EWBDM12/08/2020
-
-
-
--
-
-
-
-
3.00%EWBAH12/07/2020
-
-
-
--
-
-
-
-
-EWBAH12/07/2020
-
-
-
--
-
-
-
-
-EWBDM12/04/2020
100.040
-0.15%
-0.150
06/10/2020
13:00:11
8,000
-
-
-
-
0.91%EWBAH12/04/2020
97.500
-4.32%
-4.400
06/02/2020
13:39:24
137,000
-
-
-
-
-EWBAH12/03/2020
-
-
-
--
-
-
-
-
-EWBDM12/02/2020
-
-
-
--
-
-
-
-
-EWBDM12/01/2020
-
-
-
--
-
-
-
-
-EWBAH12/01/2020
100.750
0.00%
0.000
07/02/2020
13:00:04
44,000
-
-
-
-
-EWBAH12/01/2020
-
-
-
--
-
-
-
-
-0.96%EWBDM11/30/2020
-
-
-
--
-
-
-
-
-EWBDM11/30/2020
-
-
-
--
-
-
-
-
-EWBAH11/30/2020
-
-
-
--
-
-
-
-
-EWBAH11/30/2020
-
-
-
--
-
-
-
-
-EWBDM11/30/2020
-
-
-
--
-
-
-
-
0.62%EWBAH11/30/2020
-
-
-
--
-
-
-
-
-EWBDM11/27/2020
-
-
-
--
-
-
-
-
5.86%EWBDM11/27/2020
-
-
-
--
-
-
-
-
2.47%EWBAH11/27/2020
-
-
-
--
-
-
-
-
0.01%EWBAH11/26/2020
-
-
-
--
-
-
-
-
-EWBDM11/26/2020
-
-
-
--
-
-
-
-
2.15%EWBDM11/25/2020
-
-
-
--
-
-
-
-
-EWBDM11/23/2020
-
-
-
--
-
-
-
-
-EWBDM11/23/2020
-
-
-
--
-
-
-
-
-EWBDM11/23/2020
-
-
-
--
-
-
-
-
-EWBAH11/23/2020
-
-
-
--
-
-
-
-
-EWBAH11/23/2020
-
-
-
--
-
-
-
-
-EWBDM11/23/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.