Your search resulted in 4,397 hits. Showing 4,051 to 4,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
4.00%EWBDM01/14/2021
102.290
-0.60%
-0.620
05/07/2020
14:15:23
30,000
-
-
-
-
-EWBDM01/14/2021
100.800
0.00%
0.000
07/02/2020
14:15:00
240,000
-
-
-
-
-EWBDM01/14/2021
-
-
-
--
-
-
-
-
-EWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%EWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%EWBDM01/13/2021
-
-
-
--
-
-
-
-
3.00%EWBDM01/13/2021
101.500
-0.20%
-0.200
09/13/2019
14:15:05
32,000
-
-
-
-
-EWBDM01/12/2021
100.300
+0.30%
+0.300
06/17/2020
14:15:10
50,000
-
-
-
-
-EWBDM01/12/2021
101.550
-0.05%
-0.050
02/10/2020
14:15:09
100,000
-
-
-
-
-EWBDM01/11/2021
-
-
-
--
-
-
-
-
-EWBDM01/11/2021
100.320
-0.01%
-0.010
04/30/2020
14:15:05
48,000
-
-
-
-
-EWBDM01/08/2021
100.450
-1.13%
-1.150
05/12/2020
14:30:49
42,000
-
-
-
-
-EWBDM01/08/2021
-
-
-
--
-
-
-
-
-EWBDM01/07/2021
-
-
-
--
-
-
-
-
-EWBDM01/07/2021
-
-
-
--
-
-
-
-
-EWBDM01/04/2021
101.600
-0.10%
-0.100
06/04/2020
14:15:07
6,000
-
-
-
-
1.16%EWBDM01/02/2021
-
-
-
--
-
-
-
-
-EWBAH01/02/2021
-
-
-
--
-
-
-
-
9.90%EWBDM12/31/2020
123.570
+9.46%
+10.680
12/29/2010
15:00:41
100,000
-
-
-
-
87.67%EWBAH12/31/2020
-
-
-
--
-
-
-
-
-EWBDM12/31/2020
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-EWBDM12/31/2020
-
-
-
--
-
-
-
-
7.10%EWBDM12/31/2020
-
-
-
--
-
-
-
-
4.63%EWBDM12/30/2020
-
-
-
--
-
-
-
-
4.75%EWBDM12/30/2020
-
-
-
--
-
-
-
-
5.50%EWBDM12/30/2020
-
-
-
--
-
-
-
-
-EWBAH12/29/2020
95.000
-1.55%
-1.500
06/04/2020
14:15:26
50,000
-
-
-
-
11.50%EWBDM12/28/2020
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
-
-
-
--
-
-
-
-
-EWBDM12/23/2020
-
-
-
--
-
-
-
-
-EWBDM12/22/2020
-
-
-
--
-
-
-
-
-EWBDM12/22/2020
100.150
-0.11%
-0.110
03/23/2020
14:15:09
8,000
-
-
-
-
0.33%EWBDM12/21/2020
-
-
-
--
-
-
-
-
1.00%EWBAH12/21/2020
-
-
-
--
-
-
-
-
-EWBDM12/21/2020
100.500
-0.21%
-0.210
06/19/2020
14:15:10
6,600
-
-
-
-
-EWBDM12/20/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-6.95%EWBDM12/19/2020
-
-
-
--
-
-
-
-
-EWBDM12/18/2020
-
-
-
--
-
-
-
-
-EWBDM12/18/2020
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
99.13%EWBAH12/18/2020
-
-
-
--
-
-
-
-
-EWBAH12/17/2020
-
-
-
--
-
-
-
-
-EWBDM12/17/2020
-
-
-
--
-
-
-
-
2.76%EWBDM12/17/2020
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-EWBAH12/16/2020
-
-
-
--
-
-
-
-
2.50%EWBAH12/15/2020
-
-
-
--
-
-
-
-
-EWBDM12/15/2020
-
-
-
--
-
-
-
-
-EWBDM12/15/2020
-
-
-
--
-
-
-
-
-EWBDM12/15/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.