Your search resulted in 6,886 hits. Showing 4,001 to 4,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM09/09/2025
-
-
-
--
-
-
-
-
-DWBDM09/09/2025
-
-
-
--
-
-
-
-
-DWBDM09/09/2025
-
-
-
--
-
-
-
-
-DWBDM09/09/2025
-
-
-
--
-
-
-
-
-DWBDM09/09/2025
-
-
-
--
-
-
-
-
-DWBDM09/10/2025
-
-
-
--
-
-
-
-
-DWBDM09/11/2025
-
-
-
--
-
-
-
-
-DWBDM09/15/2025
-
-
-
--
-
-
-
-
-DWBDM09/16/2025
-
-
-
--
-
-
-
-
-DWBAH09/16/2025
-
-
-
--
-
-
-
-
-DWBDM09/16/2025
-
-
-
--
-
-
-
-
-DWBDM09/17/2025
-
-
-
--
-
-
-
-
-DWBDM09/17/2025
-
-
-
--
-
-
-
-
0.65%DWBDM09/17/2025
-
-
-
--
-
-
-
-
0.65%DWBAH09/17/2025
-
-
-
--
-
-
-
-
-DWBDM09/18/2025
-
-
-
--
-
-
-
-
2.09%DWBAH09/19/2025
-
-
-
--
-
-
-
-
-DWBAH09/20/2025
106.500
-0.28%
-0.300
02/26/2021
13:00:21
6,000
-
-
-
-
-DWBAH09/21/2025
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBDM09/22/2025
-
-
-
--
-
-
-
-
-DWBDM09/22/2025
-
-
-
--
-
-
-
-
-DWBDM09/22/2025
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
1.10%DWBDM09/22/2025
-
-
-
--
-
-
-
-
-DWBDM09/22/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/24/2025
-
-
-
--
-
-
-
-
-DWBDM09/24/2025
102.550
+0.04%
+0.040
10/22/2020
13:00:15
40,000
-
-
-
-
-DWBAH09/24/2025
-
-
-
--
-
-
-
-
-DWBDM09/24/2025
105.950
-0.09%
-0.100
04/15/2021
13:00:04
21,000
-
-
-
-
-DWBAH09/24/2025
-
-
-
--
-
-
-
-
-DWBDM09/24/2025
-
-
-
--
-
-
-
-
-DWBDM09/24/2025
101.010
+0.35%
+0.350
04/15/2021
13:00:20
200,000
-
-
-
-
-DWBAH09/25/2025
-
-
-
--
-
-
-
-
-DWBDM09/25/2025
-
-
-
--
-
-
-
-
-DWBDM09/25/2025
-
-
-
--
-
-
-
-
-DWBDM09/26/2025
-
-
-
--
-
-
-
-
4.00%DWBDM09/28/2025
-
-
-
--
-
-
-
-
-DWBDM09/29/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.