Your search resulted in 4,098 hits. Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.050
-0.24%
-0.250
05/28/2020
13:00:28
2,000
-
-
-
-
-DWBAH01/27/2025
102.710
+0.24%
+0.250
05/11/2020
13:00:21
19,000
-
-
-
-
-DWBAH11/18/2024
102.160
+1.07%
+1.080
03/11/2020
13:15:21
1,000
-
-
-
-
-DWBAH09/25/2025
101.250
-1.22%
-1.250
05/29/2020
13:00:18
30,000
-
-
-
-
2.34%DWBAH03/12/2029
100.340
+0.05%
+0.050
05/26/2020
13:00:17
140,000
-
-
-
-
-DWBAH07/23/2024
100.300
-1.87%
-1.910
04/17/2020
13:15:33
40,000
-
-
-
-
-DWBAH03/27/2025
103.350
+0.09%
+0.090
05/29/2020
13:00:00
40,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
-
-
-
--
-
-
-
-
5.19%DWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%DWBDM08/01/2024
-
-
-
--
-
-
-
-
5.01%DWBDM06/21/2024
-
-
-
--
-
-
-
-
-DWBDM02/12/2022
91.000
-3.99%
-3.780
04/07/2020
13:00:21
200,000
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-0.81%DWBAH06/20/2020
-
-
-
--
-
-
-
-
-0.48%DWBAH07/10/2020
-
-
-
--
-
-
-
-
-0.41%DWBAH07/06/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBAH06/19/2020
-
-
-
--
-
-
-
-
-DWBAH06/22/2020
-
-
-
--
-
-
-
-
-DWBAH06/29/2020
-
-
-
--
-
-
-
-
-DWBAH07/01/2020
-
-
-
--
-
-
-
-
-DWBAH07/01/2020
-
-
-
--
-
-
-
-
-0.80%DWBAH06/16/2020
-
-
-
--
-
-
-
-
-0.55%DWBAH09/16/2020
-
-
-
--
-
-
-
-
-DWBDM05/06/2030
-
-
-
--
-
-
-
-
-DWBDM04/27/2040
-
-
-
--
-
-
-
-
-DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBAH06/26/2020
-
-
-
--
-
-
-
-
-DWBAH06/22/2020
-
-
-
--
-
-
-
-
3.80%DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBDM02/21/2027
-
-
-
--
-
-
-
-
-DWBDM11/11/2023
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM10/06/2021
-
-
-
--
-
-
-
-
-DWBDM08/13/2020
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM10/10/2022
-
-
-
--
-
-
-
-
2.15%DWBDM11/25/2020
-
-
-
--
-
-
-
-
2.03%DWBDM11/30/2023
-
-
-
--
-
-
-
-
7.00%DWBDM07/03/2031
-
-
-
--
-
-
-
-
-DWBDM08/01/2020
90.100
+0.11%
+0.100
07/29/2011
14:15:07
200,000
-
-
-
-
-DWBDM06/06/2023
-
-
-
--
-
-
-
-
3.04%DWBDM12/04/2021
-
-
-
--
-
-
-
-
10.28%DWBDM11/01/2023
-
-
-
--
-
-
-
-
-DWBDM10/28/2027
-
-
-
--
-
-
-
-
-DWBDM12/13/2025
107.240
0.00%
0.000
05/29/2020
14:15:09
20,000
-
-
-
-
0.82%DWBDM01/13/2023
109.020
-1.29%
-1.430
11/19/2019
14:30:17
18,400
-
-
-
-
-DWBDM06/28/2023
106.000
-1.84%
-1.990
05/29/2020
13:15:34
40,000
-
-
-
-
4.70%DWBAH11/04/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.