Your search resulted in 6,784 hits. Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-DWBAH08/21/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-DWBAH10/02/2021
-
-
-
--
-
-
-
-
-DWBAH08/12/2030
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
-
-
-
--
-
-
-
-
-0.17%DWBAH09/11/2029
-
-
-
--
-
-
-
-
-DWBAH09/16/2025
-
-
-
--
-
-
-
-
-DWBAH10/30/2026
-
-
-
--
-
-
-
-
0.14%DWBAH01/15/2030
100.000
0.00%
0.000
01/20/2021
13:00:10
42,000
-
-
-
-
-DWBAH11/06/2026
-
-
-
--
-
-
-
-
-DWBAH10/30/2027
-
-
-
--
-
-
-
-
0.44%DWBAH06/26/2024
-
-
-
--
-
-
-
-
-DWBAH01/27/2031
-
-
-
--
-
-
-
-
0.52%DWBAH04/16/2024
-
-
-
--
-
-
-
-
0.41%DWBAH05/10/2022
-
-
-
--
-
-
-
-
0.55%DWBAH09/29/2022
101.100
+1.51%
+1.500
12/22/2020
13:15:42
14,000
-
-
-
-
-DWBAH11/03/2022
100.500
-0.10%
-0.100
02/24/2021
13:00:09
13,800
-
-
-
-
0.31%DWBAH10/30/2023
-
-
-
--
-
-
-
-
0.55%DWBAH01/29/2023
-
-
-
--
-
-
-
-
0.55%DWBAH06/27/2024
-
-
-
--
-
-
-
-
0.77%DWBAH04/17/2026
-
-
-
--
-
-
-
-
0.81%DWBAH01/19/2023
-
-
-
--
-
-
-
-
0.78%DWBAH01/18/2027
-
-
-
--
-
-
-
-
0.63%DWBAH05/10/2023
-
-
-
--
-
-
-
-
0.65%DWBAH04/28/2021
-
-
-
--
-
-
-
-
0.72%DWBAH01/29/2024
-
-
-
--
-
-
-
-
0.75%DWBAH01/17/2028
-
-
-
--
-
-
-
-
0.82%DWBAH02/05/2025
-
-
-
--
-
-
-
-
0.75%DWBAH07/12/2025
-
-
-
--
-
-
-
-
0.79%DWBAH05/10/2024
-
-
-
--
-
-
-
-
0.91%DWBAH05/15/2034
-
-
-
--
-
-
-
-
0.96%DWBAH05/22/2026
-
-
-
--
-
-
-
-
-DWBAH05/13/2027
-
-
-
--
-
-
-
-
0.89%DWBAH01/29/2025
-
-
-
--
-
-
-
-
0.91%DWBAH06/27/2026
-
-
-
--
-
-
-
-
0.98%DWBAH05/22/2034
-
-
-
--
-
-
-
-
1.05%DWBAH05/03/2022
-
-
-
--
-
-
-
-
1.05%DWBAH01/29/2026
-
-
-
--
-
-
-
-
1.05%DWBAH08/01/2022
-
-
-
--
-
-
-
-
1.09%DWBAH07/12/2027
-
-
-
--
-
-
-
-
1.20%DWBAH01/29/2027
-
-
-
--
-
-
-
-
1.23%DWBAH06/27/2028
-
-
-
--
-
-
-
-
1.25%DWBAH11/21/2026
-
-
-
--
-
-
-
-
1.28%DWBAH05/03/2023
-
-
-
--
-
-
-
-
1.35%DWBAH01/29/2028
-
-
-
--
-
-
-
-
1.38%DWBAH07/28/2024
-
-
-
--
-
-
-
-
1.50%DWBAH09/25/2022
-
-
-
--
-
-
-
-
1.50%DWBAH07/20/2021
-
-
-
--
-
-
-
-
1.75%DWBAH05/03/2026
-
-
-
--
-
-
-
-
1.85%DWBAH01/30/2034
-
-
-
--
-
-
-
-
1.89%DWBAH03/14/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.