Your search resulted in 6,160 hits. Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.55%NWBAH06/27/2024
-
-
-
--
-
-
-
-
0.77%NWBAH04/17/2026
-
-
-
--
-
-
-
-
0.81%NWBAH01/19/2023
-
-
-
--
-
-
-
-
0.78%NWBAH01/18/2027
-
-
-
--
-
-
-
-
0.63%NWBAH05/10/2023
-
-
-
--
-
-
-
-
0.65%NWBAH04/28/2021
-
-
-
--
-
-
-
-
0.72%NWBAH01/29/2024
-
-
-
--
-
-
-
-
0.75%NWBAH01/17/2028
-
-
-
--
-
-
-
-
0.82%NWBAH02/05/2025
-
-
-
--
-
-
-
-
0.75%NWBAH07/12/2025
-
-
-
--
-
-
-
-
0.79%NWBAH05/10/2024
-
-
-
--
-
-
-
-
0.91%NWBAH05/15/2034
-
-
-
--
-
-
-
-
0.96%NWBAH05/22/2026
-
-
-
--
-
-
-
-
-NWBAH05/13/2027
-
-
-
--
-
-
-
-
0.89%NWBAH01/29/2025
-
-
-
--
-
-
-
-
0.91%NWBAH06/27/2026
-
-
-
--
-
-
-
-
0.98%NWBAH05/22/2034
-
-
-
--
-
-
-
-
1.05%NWBAH05/03/2022
-
-
-
--
-
-
-
-
1.05%NWBAH01/29/2026
-
-
-
--
-
-
-
-
1.05%NWBAH08/01/2022
-
-
-
--
-
-
-
-
1.09%NWBAH07/12/2027
-
-
-
--
-
-
-
-
1.20%NWBAH01/29/2027
-
-
-
--
-
-
-
-
1.23%NWBAH06/27/2028
-
-
-
--
-
-
-
-
1.25%NWBAH11/21/2026
-
-
-
--
-
-
-
-
1.28%NWBAH05/03/2023
-
-
-
--
-
-
-
-
1.35%NWBAH01/29/2028
-
-
-
--
-
-
-
-
1.38%NWBAH07/28/2024
-
-
-
--
-
-
-
-
1.50%NWBAH09/25/2022
-
-
-
--
-
-
-
-
1.50%NWBAH07/20/2021
-
-
-
--
-
-
-
-
1.75%NWBAH05/03/2026
-
-
-
--
-
-
-
-
1.85%NWBAH01/30/2034
-
-
-
--
-
-
-
-
1.89%NWBAH03/14/2028
-
-
-
--
-
-
-
-
-NWBAH08/03/2022
-
-
-
--
-
-
-
-
-NWBAH11/27/2025
-
-
-
--
-
-
-
-
-NWBAH02/16/2023
-
-
-
--
-
-
-
-
2.09%NWBAH09/19/2025
-
-
-
--
-
-
-
-
-NWBAH02/04/2024
-
-
-
--
-
-
-
-
2.11%NWBAH04/05/2021
-
-
-
--
-
-
-
-
2.19%NWBAH03/25/2021
-
-
-
--
-
-
-
-
2.20%NWBAH06/01/2021
-
-
-
--
-
-
-
-
2.20%NWBAH06/29/2021
-
-
-
--
-
-
-
-
2.30%NWBAH09/02/2021
-
-
-
--
-
-
-
-
2.50%NWBAH07/17/2022
-
-
-
--
-
-
-
-
2.56%NWBAH05/22/2024
-
-
-
--
-
-
-
-
2.58%NWBAH01/29/2022
101.500
-1.07%
-1.100
11/10/2020
13:15:30
6,000
-
-
-
-
-NWBAH02/05/2022
-
-
-
--
-
-
-
-
2.71%NWBAH04/29/2021
-
-
-
--
-
-
-
-
2.79%NWBAH01/29/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
3.10%NWBAH02/07/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.