Your search resulted in 4,098 hits. Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.89%DWBAH01/29/2025
-
-
-
--
-
-
-
-
0.91%DWBAH06/27/2026
-
-
-
--
-
-
-
-
0.98%DWBAH05/22/2034
-
-
-
--
-
-
-
-
1.05%DWBAH05/03/2022
-
-
-
--
-
-
-
-
1.05%DWBAH01/29/2026
-
-
-
--
-
-
-
-
1.05%DWBAH08/01/2022
-
-
-
--
-
-
-
-
1.09%DWBAH07/12/2027
-
-
-
--
-
-
-
-
1.20%DWBAH01/29/2027
-
-
-
--
-
-
-
-
1.23%DWBAH06/27/2028
-
-
-
--
-
-
-
-
1.25%DWBAH11/21/2026
-
-
-
--
-
-
-
-
1.28%DWBAH05/03/2023
-
-
-
--
-
-
-
-
1.35%DWBAH01/29/2028
-
-
-
--
-
-
-
-
1.38%DWBAH07/28/2024
-
-
-
--
-
-
-
-
1.50%DWBAH09/25/2022
-
-
-
--
-
-
-
-
1.50%DWBAH07/20/2021
-
-
-
--
-
-
-
-
1.75%DWBAH05/03/2026
-
-
-
--
-
-
-
-
1.85%DWBAH01/30/2034
-
-
-
--
-
-
-
-
1.89%DWBAH03/14/2028
-
-
-
--
-
-
-
-
1.90%DWBAH08/03/2022
-
-
-
--
-
-
-
-
-DWBAH11/27/2025
96.500
-3.50%
-3.500
12/21/2010
14:54:43
100,000
-
-
-
-
-DWBAH08/16/2020
-
-
-
--
-
-
-
-
2.00%DWBAH02/16/2023
-
-
-
--
-
-
-
-
2.09%DWBAH09/19/2025
-
-
-
--
-
-
-
-
2.10%DWBAH02/04/2024
-
-
-
--
-
-
-
-
2.11%DWBAH04/05/2021
-
-
-
--
-
-
-
-
2.19%DWBAH03/25/2021
-
-
-
--
-
-
-
-
2.20%DWBAH06/01/2021
-
-
-
--
-
-
-
-
2.20%DWBAH06/29/2021
-
-
-
--
-
-
-
-
2.26%DWBAH10/13/2020
-
-
-
--
-
-
-
-
2.30%DWBAH09/02/2021
-
-
-
--
-
-
-
-
2.37%DWBAH12/11/2020
-
-
-
--
-
-
-
-
2.50%DWBAH08/12/2020
-
-
-
--
-
-
-
-
2.50%DWBAH07/17/2022
-
-
-
--
-
-
-
-
2.49%DWBAH01/31/2021
-
-
-
--
-
-
-
-
2.56%DWBAH05/22/2024
-
-
-
--
-
-
-
-
2.58%DWBAH01/29/2022
100.600
+0.60%
+0.600
02/20/2020
13:00:25
2,000
-
-
-
-
2.31%DWBAH02/05/2022
-
-
-
--
-
-
-
-
2.71%DWBAH04/29/2021
-
-
-
--
-
-
-
-
2.79%DWBAH01/29/2023
-
-
-
--
-
-
-
-
3.00%DWBAH04/20/2023
-
-
-
--
-
-
-
-
3.10%DWBAH02/07/2022
-
-
-
--
-
-
-
-
3.30%DWBAH12/12/2021
-
-
-
--
-
-
-
-
3.41%DWBAH07/31/2020
-
-
-
--
-
-
-
-
3.71%DWBAH02/08/2022
92.530
+0.03%
+0.030
12/28/2010
13:00:02
100,000
-
-
-
-
23.01%DWBAH09/30/2020
-
-
-
--
-
-
-
-
4.02%DWBAH04/26/2021
-
-
-
--
-
-
-
-
4.05%DWBAH12/17/2021
-
-
-
--
-
-
-
-
4.06%DWBAH11/04/2020
-
-
-
--
-
-
-
-
4.10%DWBAH02/13/2021
-
-
-
--
-
-
-
-
4.10%DWBAH02/14/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.