Your search resulted in 4,401 hits. Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
4.00%DWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%DWBDM01/14/2021
102.290
-0.60%
-0.620
05/07/2020
14:15:23
30,000
-
-
-
-
-DWBDM01/14/2021
100.800
0.00%
0.000
07/02/2020
14:15:00
240,000
-
-
-
-
-DWBDM01/14/2021
-
-
-
--
-
-
-
-
1.90%DWBAH01/15/2021
98.500
+1.03%
+1.000
04/29/2020
14:30:19
106,800
-
-
-
-
-DWBDM01/15/2021
101.650
-0.68%
-0.700
05/12/2020
13:00:20
4,600
-
-
-
-
-DWBAH01/15/2021
-
-
-
--
-
-
-
-
-DWBDM01/15/2021
-
-
-
--
-
-
-
-
0.28%DWBAH01/17/2021
-
-
-
--
-
-
-
-
6.48%DWBDM01/18/2021
-
-
-
--
-
-
-
-
-DWBDM01/18/2021
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
101.750
+0.25%
+0.250
04/15/2020
14:15:02
12,000
-
-
-
-
1.16%DWBDM01/20/2021
99.250
-0.37%
-0.370
01/31/2011
13:00:07
200,000
-
-
-
-
5.02%DWBAH01/20/2021
101.410
-1.26%
-1.290
04/21/2020
14:30:16
11,000
-
-
-
-
1.44%DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.66%DWBAH01/20/2021
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/22/2021
100.010
-1.18%
-1.190
04/24/2020
14:30:39
3,000
-
-
-
-
4.38%DWBDM01/25/2021
-
-
-
--
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
0.33%DWBAH01/25/2021
101.350
-0.05%
-0.050
06/16/2020
14:15:11
30,000
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
-DWBAH01/26/2021
-
-
-
--
-
-
-
-
-DWBAH01/27/2021
-
-
-
--
-
-
-
-
-DWBDM01/27/2021
103.500
+0.88%
+0.900
06/08/2020
13:15:22
56,000
-
-
-
-
-DWBAH01/27/2021
101.450
0.00%
0.000
07/07/2020
13:00:07
16,200
-
-
-
-
0.90%DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/28/2021
100.750
-0.05%
-0.050
07/07/2020
17:17:52
0
-
-
-
-
2.60%DWBDM01/28/2021
99.480
-0.07%
-0.070
06/17/2020
13:00:02
20,000
-
-
-
-
-DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/29/2021
-
-
-
--
-
-
-
-
-DWBDM01/29/2021
-
-
-
--
-
-
-
-
-DWBDM01/29/2021
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2021
102.300
-0.51%
-0.520
02/26/2020
14:15:08
2,600
-
-
-
-
-DWBDM01/31/2021
102.530
-0.15%
-0.150
01/10/2020
14:15:07
54,000
-
-
-
-
-DWBDM01/31/2021
-
-
-
--
-
-
-
-
2.49%DWBAH01/31/2021
100.850
-0.84%
-0.850
02/14/2020
13:15:31
16,000
-
-
-
-
-DWBAH01/31/2021
100.680
-0.01%
-0.010
07/07/2020
09:43:43
0
-
-
-
-
2.40%DWBAH02/01/2021
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
2.07%DWBDM02/01/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%DWBAH02/01/2021
-
-
-
--
-
-
-
-
3.31%DWBAH02/01/2021
-
-
-
--
-
-
-
-
4.06%DWBAH02/01/2021
102.000
-1.21%
-1.250
03/04/2020
13:15:24
40,000
-
-
-
-
-DWBAH02/01/2021
105.250
-1.72%
-1.840
04/23/2019
13:16:04
30,000
-
-
-
-
-DWBAH02/01/2021
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-DWBDM02/02/2021
-
-
-
--
-
-
-
-
-DWBDM02/03/2021
101.100
-0.10%
-0.100
07/07/2020
14:15:20
108,000
-
-
-
-
1.63%DWBDM02/05/2021
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
0.76%DWBAH02/07/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.