Your search resulted in 3,899 hits. Showing 351 to 400.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Sbg LHB 0,62% Pfbr.15-20
AT000B023072
-
-
-
--
-
-
-
-
-DWBAH11/30/2020
BIG Float.Rate Note 14-20/S.33
XS1147528431
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
OB Cash Garant 31 /15-01.12.20
AT000B126545
100.500
-0.05%
-0.050
03/25/2020
13:00:19		30,000
-
-
-
-
-DWBAH12/01/2020
CID S.2019-58 Loan Ref.N.19-20
XS2091508247
-
-
-
--
-
-
-
-
-DWBDM12/02/2020
UCBA St.Zi.Pfandbr.12-20/R.128
AT000B049309
101.900
-1.31%
-1.350
12/30/2019
13:15:32		13,800
-
-
-
-
-DWBAH12/03/2020
OB 1% Anleihe 15-04.12.2020
AT000B126537
100.570
+0.02%
+0.020
03/12/2020
13:00:29		10,000
-
-
-
-
0.13%DWBAH12/04/2020
RBI USD 3 % SV 18-20/S162
AT000B014477
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
RLBOO Hyp.fd.var.SV 17-20/134
AT0000A1Z5N6
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
Marex Autocall BRC due 20
XS2033120671
-
-
-
--
-
-
-
-
-DWBDM12/08/2020
RLBStmkVario-SV15-20/10/PP
AT000B092564
-
-
-
--
-
-
-
-
-DWBDM12/09/2020
UBM 4,25% Anleihe 15-20
DE000A18UQM6
102.730
-0.57%
-0.590
03/12/2020
17:45:05		-
-
-
-
-
0.17%DWBAH12/09/2020
CMS2 Yield Plus Notes 18/S03
XS1871120447
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
StarCo S46 Sys.Trad.VehN.15-20
XS1322452662
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
EGB 2,37%Fixzinsa. 13-20/1244
AT000B120316
-
-
-
--
-
-
-
-
-DWBAH12/11/2020
IAC Atena Comm.Arb.Note S172
XS1731049281
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
KABEG 3,66% Tilgungsanl. 10-20
AT0000A0LWS3
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
RLB-Vbg Fix-to-Float O.16-20/2
AT000B066196
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
UCBA USD Fix-Fltr.A. 15-20/105
AT000B043849
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
Apis Cap.II CityQ.Grw.No.18-20
IE00BK717Z92
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
Apis Cap.II CityQ.Inc.No.18-20
IE00BK718012
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
Marex Autocall due 20
XS2033122537
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
Prdgy 46thStreet AKA UN (S49)
XS1332125159
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
Prdgy 46thStreet AKA UN (S50)
XS1332125662
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
Sound Point II Notes 19-20/J6
IE00BK8PJN29
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
Sound Point II Notes 19-20/J7
IE00BK8PJQ59
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
Sound Point II Notes 19-20/J8
IE00BK8PJP43
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
UCBA Fix-Fltr.Anl.15-20/6
AT000B043872
100.500
0.00%
0.000
02/27/2020
14:15:24		42,000
-
-
-
-
-DWBDM12/14/2020
RBI 2,5% PLN-Anl. 18-20/S.151
XS1844063575
-
-
-
--
-
-
-
-
-DWBAH12/15/2020
SignMillen Mudaraba N.19-20/10
XS2086480634
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
SignMillen Mudaraba N.19-20/11
XS2086480550
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
SignMillen Mudaraba N.19-20/12
XS2086482929
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
SignMillen Mudaraba N.19-20/13
XS2086480980
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
SignMillen. Mudaraba N.19-20/9
XS2086480477
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
OB Bond Garant 1 in CZK 15-20
AT000B126560
100.880
-0.12%
-0.120
03/17/2020
13:00:28		500,000
-
-
-
-
-DWBAH12/16/2020
RLBStmk Bestzi-Float.12-20/26P
AT000B091632
-
-
-
--
-
-
-
-
-DWBAH12/17/2020
RLBTir.EuriborPLUS-Anl.15-20/3
AT0000A1HGE2
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
WEB 2,75% Senior-TeilSV 15-20
AT0000A1GTN8
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
AAB CPTPfdb.15-20/1
AT0000A1HMY8
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
Marex Autoc. RevConN 18.12.20
XS2033123931
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
RZB Nullkup.Obl. 08-20/PP/92
AT000B011200
63.100
-4.39%
-2.900
11/11/2011
13:15:15		100,000
-
-
-
-
-DWBAH12/18/2020
4% Idx-li RWBB WA 07-20/RBspk
AT000B020409
107.850
+0.33%
+0.350
05/22/2018
14:15:16		5,000
-
-
-
-
-DWBDM12/19/2020
IMMO Bank Zinsk.PerfWA 05-20/7
AT0000186481
100.870
-0.01%
-0.010
03/20/2020
14:15:19		300,000
-
-
-
-
-DWBDM12/20/2020
HYPO TIROL ANL. 17-20
AT0000A1WK20
100.150
-0.11%
-0.110
03/23/2020
14:15:09		8,000
-
-
-
-
0.35%DWBDM12/21/2020
RLBNOW 1%Fixz-Obl. 15-20/21/PP
AT000B078118
-
-
-
--
-
-
-
-
-DWBAH12/21/2020
St.Hel Ext.Man.Acc.N.17-18/37
XS1551913335
-
-
-
--
-
-
-
-
-DWBDM12/21/2020
DBLu Fid.Notes/JapTr 15-20/S94
XS1331801339
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
Kiritsubo Sec.Notes 18-20/S.1
XS1772196223
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
RLBStmkVario-SV15-20/12/PP
AT000B092580
-
-
-
--
-
-
-
-
-DWBDM12/23/2020
Hayfin Emerald CLO3 Note 19-20
IE00BJ56HH13
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
Marex Autocall due 20
XS2033123345
-
-
-
--
-
-
-
-
-DWBDM12/24/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas