Your search resulted in 3,899 hits. Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH11/30/2020
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
100.500
-0.05%
-0.050
03/25/2020
13:00:19
30,000
-
-
-
-
-DWBAH12/01/2020
-
-
-
--
-
-
-
-
-DWBDM12/02/2020
101.900
-1.31%
-1.350
12/30/2019
13:15:32
13,800
-
-
-
-
-DWBAH12/03/2020
100.570
+0.02%
+0.020
03/12/2020
13:00:29
10,000
-
-
-
-
0.13%DWBAH12/04/2020
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBDM12/08/2020
-
-
-
--
-
-
-
-
-DWBDM12/09/2020
102.730
-0.57%
-0.590
03/12/2020
17:45:05
-
-
-
-
-
0.17%DWBAH12/09/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
-DWBAH12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
100.500
0.00%
0.000
02/27/2020
14:15:24
42,000
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBAH12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-DWBAH12/16/2020
-
-
-
--
-
-
-
-
-DWBAH12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
-DWBAH12/18/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-DWBDM12/19/2020
100.870
-0.01%
-0.010
03/20/2020
14:15:19
300,000
-
-
-
-
-DWBDM12/20/2020
100.150
-0.11%
-0.110
03/23/2020
14:15:09
8,000
-
-
-
-
0.35%DWBDM12/21/2020
-
-
-
--
-
-
-
-
-DWBAH12/21/2020
-
-
-
--
-
-
-
-
-DWBDM12/21/2020
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
-
-
-
--
-
-
-
-
-DWBDM12/23/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.