Your search resulted in 6,163 hits. Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH07/28/2021
-
-
-
--
-
-
-
-
-lWBDM07/29/2021
-
-
-
--
-
-
-
-
-PWBDM07/29/2021
-
-
-
--
-
-
-
-
-PWBDM07/29/2021
100.200
-0.05%
-0.050
02/12/2021
14:15:05
100,000
-
-
-
-
0.80%PWBDM07/29/2021
-
-
-
--
-
-
-
-
3.10%lWBAH07/29/2021
106.490
+3.23%
+3.330
12/29/2010
13:15:11
100,000
-
-
-
-
-lWBAH07/29/2021
100.100
-0.35%
-0.350
07/01/2020
13:00:25
20,000
-
-
-
-
-lWBAH07/30/2021
-
-
-
--
-
-
-
-
-PWBDM07/30/2021
-
-
-
--
-
-
-
-
-PWBDM07/30/2021
-
-
-
--
-
-
-
-
-lWBAH07/30/2021
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
101.550
-0.25%
-0.250
01/29/2021
13:00:03
29,200
-
-
-
-
0.72%lWBAH08/02/2021
-
-
-
--
-
-
-
-
7.08%lWBDM08/02/2021
-
-
-
--
-
-
-
-
0.67%lWBAH08/02/2021
-
-
-
--
-
-
-
-
-PWBDM08/03/2021
-
-
-
--
-
-
-
-
-PWBDM08/03/2021
-
-
-
--
-
-
-
-
-PWBDM08/03/2021
-
-
-
--
-
-
-
-
-PWBDM08/04/2021
-
-
-
--
-
-
-
-
-PWBDM08/04/2021
-
-
-
--
-
-
-
-
-PWBDM08/05/2021
-
-
-
--
-
-
-
-
-PWBDM08/05/2021
-
-
-
--
-
-
-
-
-PWBDM08/05/2021
-
-
-
--
-
-
-
-
-PWBDM08/05/2021
-
-
-
--
-
-
-
-
-PWBDM08/05/2021
-
-
-
--
-
-
-
-
-PWBDM08/05/2021
-
-
-
--
-
-
-
-
-PWBDM08/05/2021
-
-
-
--
-
-
-
-
-PWBDM08/05/2021
-
-
-
--
-
-
-
-
-PWBDM08/05/2021
-
-
-
--
-
-
-
-
-PWBDM08/05/2021
100.410
+0.26%
+0.260
11/27/2020
13:00:12
1,000,000
100.250
50,000
-
-
-lWBAH08/05/2021
-
-
-
--
-
-
-
-
-PWBDM08/05/2021
-
-
-
--
-
-
-
-
-PWBDM08/06/2021
-
-
-
--
-
-
-
-
-PWBDM08/06/2021
-
-
-
--
-
-
-
-
-PWBDM08/06/2021
-
-
-
--
-
-
-
-
-PWBDM08/06/2021
-
-
-
--
-
-
-
-
-PWBDM08/06/2021
-
-
-
--
-
-
-
-
-lWBDM08/09/2021
-
-
-
--
-
-
-
-
-lWBDM08/10/2021
-
-
-
--
-
-
-
-
-lWBDM08/10/2021
-
-
-
--
-
-
-
-
-PWBDM08/10/2021
-
-
-
--
-
-
-
-
-PWBDM08/10/2021
-
-
-
--
-
-
-
-
-PWBDM08/11/2021
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
-
-
-
--
-
-
-
-
-PWBDM08/12/2021
-
-
-
--
-
-
-
-
-PWBDM08/12/2021
-
-
-
--
-
-
-
-
-lWBDM08/16/2021
-
-
-
--
-
-
-
-
-lWBAH08/16/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.