Your search resulted in 6,018 hits. Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
-
-
-
--
-
-
-
-
-DWBDM02/08/2051
-
-
-
--
-
-
-
-
-DWBDM02/05/2051
-
-
-
--
-
-
-
-
-DWBAH01/26/2051
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/18/2050
-
-
-
--
-
-
-
-
-DWBAH12/15/2050
-
-
-
--
-
-
-
-
-DWBAH11/02/2050
-
-
-
--
-
-
-
-
-DWBDM10/14/2050
-
-
-
--
-
-
-
-
-DWBAH10/13/2050
-
-
-
--
-
-
-
-
-DWBDM10/09/2050
-
-
-
--
-
-
-
-
-DWBAH09/20/2050
-
-
-
--
-
-
-
-
-DWBDM09/04/2050
-
-
-
--
-
-
-
-
-DWBDM07/08/2050
-
-
-
--
-
-
-
-
-DWBAH06/30/2050
-
-
-
--
-
-
-
-
-DWBDM06/02/2050
-
-
-
--
-
-
-
-
-DWBAH03/20/2050
-
-
-
--
-
-
-
-
-DWBAH01/26/2050
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBAH11/02/2049
-
-
-
--
-
-
-
-
1.03%DWBDM10/29/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.