Your search resulted in 4,119 hits. Showing 351 to 400.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ArgentumCap Cl.D RepN.20-45/13
XS2090803540
-
-
-
--
-
-
-
-
0.44%DWBDM03/31/2045
Zins-Strip 20.03.45/BA 20/3
AT0000A2EJS1
-
-
-
--
-
-
-
-
-DWBAH03/20/2045
Zins-Strip 20.02.45/ Bund 16/2
AT0000A1KAA7
-
-
-
--
-
-
-
-
-DWBAH02/20/2045
Zins-Strip 26.01.45/ Bund 12/1
AT0000A0U398
-
-
-
--
-
-
-
-
-DWBAH01/26/2045
GEPIF 3 Finance Note 19-44
IE00BK958H84
-
-
-
--
-
-
-
-
-DWBDM12/31/2044
Zins-Strip 02.11.44/ Bund 16/4
AT0000A1PFA5
-
-
-
--
-
-
-
-
-DWBAH11/02/2044
Zins-Strip 20.09.44 Bund 17/3
AT0000A1XN91
-
-
-
--
-
-
-
-
-DWBAH09/20/2044
3,15% Bundesanl. 12-44/4
AT0000A0VRQ6
159.850
+0.66%
+1.050
06/28/2019
17:45:05		-
-
-
-
-
0.51%DWBAH06/20/2044
Kapital-Strip 20.06.44/ BU12/4
AT0000A0VRR4
-
-
-
--
-
-
-
-
-DWBAH06/20/2044
Zins-Strip 20.06.44/ Bund 12/4
AT0000A0VSP6
-
-
-
--
-
-
-
-
-DWBAH06/20/2044
SpecCred.Opp ProfitNote14-44/1
IE00BLY1Q413
-
-
-
--
-
-
-
-
-DWBDM04/24/2044
Peaslake Inv. GBP Notes 20-44
XS2124929733
-
-
-
--
-
-
-
-
-DWBDM04/14/2044
Zins-Strip 20.03.44/BA 20/3
AT0000A2EJR3
-
-
-
--
-
-
-
-
-DWBAH03/20/2044
Zins-Strip 20.02.44/ Bund 16/2
AT0000A1KA91
-
-
-
--
-
-
-
-
-DWBAH02/20/2044
Zins-Strip 26.01.44/ Bund 12/1
AT0000A0U380
-
-
-
--
-
-
-
-
-DWBAH01/26/2044
Zins-Strip 02.11.43/ Bund 16/4
AT0000A1PF91
-
-
-
--
-
-
-
-
-DWBAH11/02/2043
VIG nachrang.Schuldv.13-43/S.1
AT0000A12GN0
118.360
+0.35%
+0.410
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH10/09/2043
LHStmk Vario-SV 03-43
XS0166390103
100.000
0.00%
0.000
12/22/2009
13:00:05		200,000
-
-
-
-
-DWBAH09/26/2043
Zins-Strip 20.09.43 Bund 17/3
AT0000A1XN83
-
-
-
--
-
-
-
-
-DWBAH09/20/2043
UNIQA Sub.ord.Fix-to-FRN 13-43
XS0808635436
108.310
-2.19%
-2.420
03/16/2020
17:45:05		-
-
-
-
-
-DWBAH07/31/2043
Goldcube Perf.-li Bond 13-43
AT0000A10568
-
-
-
--
-
-
-
-
-DWBDM07/11/2043
Zins-Strip 20.06.43/ Bund 12/4
AT0000A0VSN1
-
-
-
--
-
-
-
-
-DWBAH06/20/2043
HTB 1,53% Pfandbrf. 18-43
AT0000A20EE7
-
-
-
--
-
-
-
-
1.53%DWBDM04/10/2043
HTB Vario-Anleihe. 03-43/8
AT0000332853
74.630
-5.08%
-3.990
03/31/2015
13:25:25		200,000
-
-
-
-
-DWBAH03/28/2043
LH-Stmk Floater 03-43/PP/4
AT0000325568
80.750
+4.19%
+3.250
08/08/2017
13:10:43		2,400,000
-
-
-
-
-DWBAH03/20/2043
Zins-Strip 20.03.43/BA 20/3
AT0000A2EJQ5
-
-
-
--
-
-
-
-
-DWBAH03/20/2043
Land NOE 1,8% Schuldv. 18-43
AT0000A205L4
-
-
-
--
-
-
-
-
1.80%DWBAH03/09/2043
LH-Stmk GM-Floater 03-43/PP/3
AT0000325550
81.700
-18.30%
-18.300
12/28/2010
14:13:30		200,000
-
-
-
-
-DWBAH03/07/2043
Zins-Strip 20.02.43/ Bund 16/2
AT0000A1KA83
-
-
-
--
-
-
-
-
-DWBAH02/20/2043
Zins-Strip 26.01.43/ Bund 12/1
AT0000A0U372
-
-
-
--
-
-
-
-
-DWBAH01/26/2043
GEPIF 2 Tag Sur Finance Note
IE00BDT8HZ95
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
GEPIF I Demex Finance Dub Note
IE00BDT8HV57
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
GEPIF I SunReserve Finan. Note
IE00BDT8HW64
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
GEPIF II La Bufa Finance Note
IE00BDT8HX71
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
GEPIF II MCF Finance Dubl Note
IE00BDT8J089
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
GEPIF II Tag Norte Dublin Note
IE00BDT8HY88
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
TETL Finance Dublin Note
IE00BDT8SR84
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
Zins-Strip 02.11.42/ Bund 16/4
AT0000A1PF83
-
-
-
--
-
-
-
-
-DWBAH11/02/2042
AAB CPTPfdb.17-42/1
AT0000A1YHH8
-
-
-
--
-
-
-
-
2.25%DWBDM10/19/2042
Blackwire Perf.-li Bond 12-42
AT0000A0X5X8
-
-
-
--
-
-
-
-
-DWBDM09/25/2042
Zins-Strip 20.09.42 Bund 17/3
AT0000A1XN75
-
-
-
--
-
-
-
-
-DWBAH09/20/2042
BIG Fixed Rate Note 12-42/S.31
XS0769132936
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
Zins-Strip 20.06.42/ Bund 12/4
AT0000A0VSM3
-
-
-
--
-
-
-
-
-DWBAH06/20/2042
HypoVbg Zero-Schuldv.20-42/197
XS2183130199
-
-
-
--
-
-
-
-
-DWBDM06/05/2042
SPIRE 2,57% Sec.Notes19-42/104
XS2054578369
-
-
-
--
-
-
-
-
2.57%DWBDM05/20/2042
SPIRE Series 2019-99 FRN 19-42
XS2051943129
-
-
-
--
-
-
-
-
-DWBDM05/20/2042
Zins-Strip 20.03.42/BA 20/3
AT0000A2EJP7
-
-
-
--
-
-
-
-
-DWBAH03/20/2042
Zins-Strip 20.02.42/ Bund 16/2
AT0000A1KA75
-
-
-
--
-
-
-
-
-DWBAH02/20/2042
Zins-Strip 26.01.42/ Bund 12/1
AT0000A0U364
-
-
-
--
-
-
-
-
-DWBAH01/26/2042
Williamst.RenFin.2 Note18-41/1
IE00BGLSMK89
-
-
-
--
-
-
-
-
-DWBDM12/31/2041

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas