Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/18/2050 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/15/2050 | |
- | - - | - | - | - - | - - | - | D | WBAH | 11/02/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/14/2050 | |
- | - - | - | - | - - | - - | - | D | WBAH | 10/13/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/09/2050 | |
- | - - | - | - | - - | - - | - | D | WBAH | 09/20/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/04/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/08/2050 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/30/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/02/2050 | |
- | - - | - | - | - - | - - | - | D | WBAH | 03/20/2050 | |
- | - - | - | - | - - | - - | - | D | WBAH | 01/26/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/16/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/16/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2049 | |
- | - - | - | - | - - | - - | - | D | WBAH | 11/02/2049 | |
- | - - | - | - | - - | - - | 1.03% | D | WBDM | 10/29/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/15/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/15/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/15/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/15/2049 | |
- | - - | - | - | - - | - - | 0.59% | D | WBAH | 10/11/2049 | |
- | - - | - | - | - - | - - | 0.46% | D | WBAH | 10/08/2049 | |
- | - - | - | - | - - | - - | 2.91% | D | WBDM | 09/30/2049 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.