Your search resulted in 4,397 hits. Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
107.200
-0.05%
-0.050
07/02/2020
13:46:43
18,000
-
-
-
-
1.90%DWBAH11/30/2022
-
-
-
--
-
-
-
-
0.58%DWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%DWBAH02/16/2022
107.750
+0.05%
+0.050
06/26/2020
17:00:03
0
-
-
-
-
2.93%DWBAH12/01/2025
-
-
-
--
-
-
-
-
0.80%DWBAH03/08/2021
-
-
-
--
-
-
-
-
-DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH03/02/2022
-
-
-
--
-
-
-
-
3.71%DWBAH01/30/2024
-
-
-
--
-
-
-
-
0.75%DWBAH02/11/2025
-
-
-
--
-
-
-
-
0.22%DWBAH11/19/2029
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
-
-
-
--
-
-
-
-
0.49%DWBAH03/04/2026
107.150
-0.74%
-0.800
03/12/2020
17:45:05
-
-
-
-
-
-0.05%DWBAH11/20/2024
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/09/2043
100.900
+0.20%
+0.200
07/01/2020
12:45:26
40,000
-
-
-
-
1.59%DWBAH04/10/2026
105.050
-1.17%
-1.240
03/12/2020
17:45:05
-
-
-
-
-
0.66%DWBAH05/02/2024
-
-
-
--
-
-
-
-
-DWBAH06/04/2025
101.000
+1.00%
+1.000
06/24/2020
12:45:23
216,000
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH11/02/2020
-
-
-
--
-
-
-
-
-DWBAH11/02/2021
-
-
-
--
-
-
-
-
-DWBAH11/02/2022
-
-
-
--
-
-
-
-
-DWBAH11/02/2023
-
-
-
--
-
-
-
-
-DWBAH11/02/2024
-
-
-
--
-
-
-
-
-DWBAH11/02/2025
-
-
-
--
-
-
-
-
-DWBAH11/02/2026
-
-
-
--
-
-
-
-
-DWBAH11/02/2027
-
-
-
--
-
-
-
-
-DWBAH11/02/2028
-
-
-
--
-
-
-
-
-DWBAH11/02/2029
-
-
-
--
-
-
-
-
-DWBAH11/02/2030
-
-
-
--
-
-
-
-
-DWBAH11/02/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.