Your search resulted in 4,085 hits. Showing 3,851 to 3,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.500
-0.10%
-0.100
05/22/2020
14:15:14
30,000
-
-
-
-
1.08%DWBDM09/06/2027
95.700
+6.22%
+5.600
04/03/2019
14:31:45
8,000
-
-
-
-
1.49%DWBDM11/11/2029
-
-
-
--
-
-
-
-
1.05%DWBDM09/06/2030
100.300
-2.90%
-3.000
05/06/2020
14:30:45
10,400
-
-
-
-
1.05%DWBDM03/06/2026
-
-
-
--
-
-
-
-
1.10%DWBDM06/06/2028
101.650
-3.28%
-3.450
04/07/2020
14:31:35
26,000
-
-
-
-
1.00%DWBDM11/06/2025
-
-
-
--
-
-
-
-
1.36%DWBDM09/06/2030
101.000
0.00%
0.000
03/24/2020
14:15:25
20,000
-
-
-
-
1.24%DWBDM09/06/2029
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
1.15%DWBDM09/06/2029
101.100
+1.40%
+1.400
03/18/2019
14:15:02
20,200
-
-
-
-
1.24%DWBDM03/06/2027
102.400
-3.30%
-3.500
03/23/2020
14:53:15
30,000
-
-
-
-
1.10%DWBDM06/06/2028
-
-
-
--
-
-
-
-
1.41%DWBDM09/06/2034
-
-
-
--
-
-
-
-
1.51%DWBDM06/06/2029
-
-
-
--
-
-
-
-
1.61%DWBDM09/06/2034
-
-
-
--
-
-
-
-
1.61%DWBDM09/06/2033
-
-
-
--
-
-
-
-
1.61%DWBDM09/06/2033
106.500
+0.90%
+0.950
02/11/2020
14:15:01
19,600
-
-
-
-
0.61%DWBDM09/06/2026
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
0.65%DWBDM10/07/2025
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
0.54%DWBDM11/07/2025
106.250
+0.09%
+0.100
12/10/2019
14:15:26
46,000
-
-
-
-
0.35%DWBDM02/07/2024
-
-
-
--
-
-
-
-
2.05%DWBDM08/01/2024
-
-
-
--
-
-
-
-
2.22%DWBDM08/07/2024
107.850
+2.32%
+2.450
01/13/2020
14:31:07
7,000
-
-
-
-
0.72%DWBDM09/07/2025
105.750
-2.13%
-2.300
03/20/2020
14:31:05
64,000
-
-
-
-
0.93%DWBDM04/07/2024
106.800
-0.33%
-0.350
04/24/2020
14:15:24
20,000
-
-
-
-
1.04%DWBDM06/07/2025
105.750
-1.26%
-1.350
03/20/2020
14:30:29
10,000
-
-
-
-
0.88%DWBDM09/05/2023
107.100
-1.70%
-1.850
03/23/2020
14:30:19
30,000
-
-
-
-
0.87%DWBDM09/05/2023
103.600
-0.10%
-0.100
02/10/2020
14:15:06
6,000
-
-
-
-
0.11%DWBDM07/15/2021
107.400
-0.32%
-0.350
04/20/2020
14:15:03
14,000
-
-
-
-
0.91%DWBDM09/05/2023
103.150
-1.86%
-1.950
02/12/2020
14:30:39
50,000
-
-
-
-
0.13%DWBDM04/27/2021
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-DWBDM09/05/2023
99.250
0.00%
0.000
01/07/2020
14:15:26
17,800
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
99.250
0.00%
0.000
03/19/2020
14:15:16
20,000
-
-
-
-
-DWBDM04/27/2021
-
-
-
--
-
-
-
-
0.80%DWBDM03/06/2026
-
-
-
--
-
-
-
-
1.00%DWBDM09/06/2026
102.850
+0.83%
+0.850
03/31/2020
14:15:16
9,000
-
-
-
-
0.94%DWBDM09/06/2026
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-DWBDM12/31/2020
101.850
0.00%
0.000
04/29/2019
14:30:33
16,000
-
-
-
-
-DWBDM09/07/2025
-
-
-
--
-
-
-
-
-DWBDM09/02/2024
104.600
0.00%
0.000
04/29/2020
14:15:00
22,000
-
-
-
-
-DWBDM01/16/2025
103.400
+0.19%
+0.200
03/31/2020
14:15:12
25,400
-
-
-
-
-DWBDM01/16/2025
102.200
+0.39%
+0.400
05/07/2020
14:15:22
8,000
-
-
-
-
-DWBDM01/16/2026
-
-
-
--
-
-
-
-
-DWBDM01/16/2026
102.250
-0.05%
-0.050
05/18/2020
14:15:17
14,000
-
-
-
-
-DWBDM01/16/2026
101.800
+0.39%
+0.400
05/14/2020
14:15:25
60,000
-
-
-
-
-DWBDM01/16/2027
100.700
+0.50%
+0.500
12/30/2019
14:15:14
8,000
-
-
-
-
-DWBDM01/16/2027
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.