Your search resulted in 5,971 hits. Showing 3,851 to 3,900.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-26/S2262
XS2133603378
-
-
-
--
-
-
-
-
-EWBDM03/24/2026
BBVA GM Notes 20-26/S2243
XS2073903218
-
-
-
--
-
-
-
-
-EWBDM03/25/2026
RLB Tirol 0,85 % Anl.19-26/S10
AT0000A27638
-
-
-
--
-
-
-
-
0.85%EWBDM03/25/2026
CA Immo 1,875% Bonds 18-26
AT0000A22H40
104.940
-0.61%
-0.640
01/21/2021
17:30:13		0
-
-
-
-
0.89%EWBAH03/26/2026
IAC FajardoMarDrystack16-26/57
XS1382368543
-
-
-
--
-
-
-
-
-EWBDM03/27/2026
LHBStmk 1,15-2,15% An 18-26/10
AT000B088448
-
-
-
--
-
-
-
-
-EWBDM03/27/2026
BBVA GM Notes 20-26/S2194
XS2073901196
-
-
-
--
-
-
-
-
-EWBDM03/30/2026
BBVA GM Notes 20-26/S2165
XS2073898467
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
BBVA GM Notes 20-26/S2169
XS2073898970
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
BBVA GM Notes 20-26/S2169 TAP
XS2209532899
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
StaCo S48 MuStr.II Idx N.16-21
XS1366735725
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
3.5% BDS 01/04/26 GBP10000
GB00BMGWQV64
-
-
-
--
-
-
-
-
-EWBDM04/01/2026
Hypo-WBB WA NOE. 11-26/15
AT0000A0MQY1
115.830
-0.01%
-0.010
01/21/2021
09:16:49		0
-
-
-
-
0.77%EWBDM04/01/2026
BBVA GM Notes 20-26/S2214
XS2131857059
-
-
-
--
-
-
-
-
-EWBDM04/02/2026
BBVA GM Notes 20-26/S2215
XS2131856671
-
-
-
--
-
-
-
-
-EWBDM04/02/2026
ArgSec(IE) RepackNotes 20-26/6
XS2239059947
-
-
-
--
-
-
-
-
-EWBDM04/03/2026
BBVA GM Notes 20-26/S2109
XS2121406602
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
BBVA GM Notes 20-26/S2110
XS2121409531
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
BBVA GM Notes 20-26/S2183
XS2073900206
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
BBVA GM Notes 20-26/S2184
XS2073900388
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
BBVA GM Notes 20-26/S2231
XS2073903648
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
BBVA GM Notes 20-26/S2232
XS2073904968
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
BBVA GM Notes 20-26/S2233
XS2073905007
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
BBVA GM Notes 20-26/S2242
XS2073905858
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
RLBOO var.SV 19-26/S. 203
AT0000A27LP3
-
-
-
--
-
-
-
-
-EWBAH04/07/2026
BBVA GM Notes 20-26/S2210
XS2073902830
-
-
-
--
-
-
-
-
-EWBDM04/08/2026
BBVA GM Notes 20-26/S2223
XS2132337853
-
-
-
--
-
-
-
-
-EWBDM04/08/2026
BBVA GM Notes 20-26/S2159
XS2073897816
-
-
-
--
-
-
-
-
-EWBDM04/09/2026
BBVA GM Notes 20-26/S2160
XS2073897907
-
-
-
--
-
-
-
-
-EWBDM04/09/2026
HypoVbg MiniMax-Fl. 18-26/S155
XS1803205043
-
-
-
--
-
-
-
-
-EWBAH04/09/2026
voestalpine 1,75% Anl.19-26/S1
AT0000A27LQ1
104.780
+0.75%
+0.780
01/21/2021
17:30:19		0
-
-
-
-
0.81%EWBAH04/10/2026
OB 0,84% IHS 19-12.04.2026/PP
AT000B126958
-
-
-
--
-
-
-
-
0.84%EWBAH04/12/2026
Corsair Fin.JE CLN 16-26/S.93
XS1433237499
-
-
-
--
-
-
-
-
-EWBDM04/15/2026
ArgSec.IE EGP RepackN.20-26/20
XS2243048209
-
-
-
--
-
-
-
-
-EWBDM04/16/2026
CMS2 Repck.Note Series 2019-05
XS2027949044
-
-
-
--
-
-
-
-
-EWBDM04/16/2026
EGB 0,625% HypoPfbr.18-26/1589
XS1807495608
-
-
-
--
-
-
-
-
0.77%EWBAH04/17/2026
Zins-Strip 20.04.26/ Bund 17/1
AT0000A1VGQ7
-
-
-
--
-
-
-
-
-EWBAH04/20/2026
BBVA GM Notes 20-26/S2177
XS2073899606
-
-
-
--
-
-
-
-
-EWBDM04/21/2026
ELM B.V. Series 272 due 2026
XS2167608913
-
-
-
--
-
-
-
-
-EWBDM04/21/2026
RLBStmk 0,25-0,45%StfzA20-26/5
AT000B093448
-
-
-
--
-
-
-
-
-EWBDM04/21/2026
BBVA GM Notes 20-26/S2203
XS2073902087
-
-
-
--
-
-
-
-
-EWBDM04/22/2026
BBVA GM Notes 20-26/S2204
XS2073902160
-
-
-
--
-
-
-
-
-EWBDM04/22/2026
EGB RON Fltr. 16-26/DIP1516
AT0000A1KVZ0
-
-
-
--
-
-
-
-
-EWBAH04/22/2026
RLOO 1,66% fixedRateN.16-26/96
AT0000A1L5D3
-
-
-
--
-
-
-
-
1.66%EWBAH04/25/2026
RWBB 2,2% WSV 14-26/S.1
AT000B020946
110.200
+1.10%
+1.200
03/09/2020
14:30:42		20,000
-
-
-
-
-EWBDM04/25/2026
BBVA GM Notes 20-26/S2278
XS2073909256
-
-
-
--
-
-
-
-
-EWBDM04/27/2026
BBVA GM Notes 20-26/S2279
XS2073909330
-
-
-
--
-
-
-
-
-EWBDM04/27/2026
Land NO EUR QuantoUSD SV 06-26
AT0000A00YY5
-
-
-
--
-
-
-
-
-EWBAH04/27/2026
ETP L2 Global Opp Fund (S 380)
XS2158748421
-
-
-
--
-
-
-
-
-EWBDM04/29/2026
RLBStmk 4,5% nrFixz.A16-26/6
AT000B092747
110.000
+2.80%
+3.000
09/03/2020
13:41:09		14,000
-
-
-
-
-EWBAH04/29/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas