Your search resulted in 5,971 hits. Showing 3,851 to 3,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM03/24/2026
-
-
-
--
-
-
-
-
-EWBDM03/25/2026
-
-
-
--
-
-
-
-
0.85%EWBDM03/25/2026
104.940
-0.61%
-0.640
01/21/2021
17:30:13
0
-
-
-
-
0.89%EWBAH03/26/2026
-
-
-
--
-
-
-
-
-EWBDM03/27/2026
-
-
-
--
-
-
-
-
-EWBDM03/27/2026
-
-
-
--
-
-
-
-
-EWBDM03/30/2026
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
-
-
-
--
-
-
-
-
-EWBDM04/01/2026
115.830
-0.01%
-0.010
01/21/2021
09:16:49
0
-
-
-
-
0.77%EWBDM04/01/2026
-
-
-
--
-
-
-
-
-EWBDM04/02/2026
-
-
-
--
-
-
-
-
-EWBDM04/02/2026
-
-
-
--
-
-
-
-
-EWBDM04/03/2026
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
-
-
-
--
-
-
-
-
-EWBDM04/07/2026
-
-
-
--
-
-
-
-
-EWBAH04/07/2026
-
-
-
--
-
-
-
-
-EWBDM04/08/2026
-
-
-
--
-
-
-
-
-EWBDM04/08/2026
-
-
-
--
-
-
-
-
-EWBDM04/09/2026
-
-
-
--
-
-
-
-
-EWBDM04/09/2026
-
-
-
--
-
-
-
-
-EWBAH04/09/2026
104.780
+0.75%
+0.780
01/21/2021
17:30:19
0
-
-
-
-
0.81%EWBAH04/10/2026
-
-
-
--
-
-
-
-
0.84%EWBAH04/12/2026
-
-
-
--
-
-
-
-
-EWBDM04/15/2026
-
-
-
--
-
-
-
-
-EWBDM04/16/2026
-
-
-
--
-
-
-
-
-EWBDM04/16/2026
-
-
-
--
-
-
-
-
0.77%EWBAH04/17/2026
-
-
-
--
-
-
-
-
-EWBAH04/20/2026
-
-
-
--
-
-
-
-
-EWBDM04/21/2026
-
-
-
--
-
-
-
-
-EWBDM04/21/2026
-
-
-
--
-
-
-
-
-EWBDM04/21/2026
-
-
-
--
-
-
-
-
-EWBDM04/22/2026
-
-
-
--
-
-
-
-
-EWBDM04/22/2026
-
-
-
--
-
-
-
-
-EWBAH04/22/2026
-
-
-
--
-
-
-
-
1.66%EWBAH04/25/2026
110.200
+1.10%
+1.200
03/09/2020
14:30:42
20,000
-
-
-
-
-EWBDM04/25/2026
-
-
-
--
-
-
-
-
-EWBDM04/27/2026
-
-
-
--
-
-
-
-
-EWBDM04/27/2026
-
-
-
--
-
-
-
-
-EWBAH04/27/2026
-
-
-
--
-
-
-
-
-EWBDM04/29/2026
110.000
+2.80%
+3.000
09/03/2020
13:41:09
14,000
-
-
-
-
-EWBAH04/29/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.