Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | E | WBDM | 03/24/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 03/25/2026 | |
- | - - | - | - | - - | - - | 0.85% | E | WBDM | 03/25/2026 | |
104.940 | -0.61% -0.640 | 01/21/2021 17:30:13 | 0 | - - | - - | 0.89% | E | WBAH | 03/26/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 03/27/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 03/27/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 03/30/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 03/31/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 03/31/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 03/31/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 03/31/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/01/2026 | |
115.830 | -0.01% -0.010 | 01/21/2021 09:16:49 | 0 | - - | - - | 0.77% | E | WBDM | 04/01/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/02/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/02/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/03/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/07/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/07/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/07/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/07/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/07/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/07/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/07/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/07/2026 | |
- | - - | - | - | - - | - - | - | E | WBAH | 04/07/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/08/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/08/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/09/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/09/2026 | |
- | - - | - | - | - - | - - | - | E | WBAH | 04/09/2026 | |
104.780 | +0.75% +0.780 | 01/21/2021 17:30:19 | 0 | - - | - - | 0.81% | E | WBAH | 04/10/2026 | |
- | - - | - | - | - - | - - | 0.84% | E | WBAH | 04/12/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/15/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/16/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/16/2026 | |
- | - - | - | - | - - | - - | 0.77% | E | WBAH | 04/17/2026 | |
- | - - | - | - | - - | - - | - | E | WBAH | 04/20/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/21/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/21/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/21/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/22/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/22/2026 | |
- | - - | - | - | - - | - - | - | E | WBAH | 04/22/2026 | |
- | - - | - | - | - - | - - | 1.66% | E | WBAH | 04/25/2026 | |
110.200 | +1.10% +1.200 | 03/09/2020 14:30:42 | 20,000 | - - | - - | - | E | WBDM | 04/25/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/27/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/27/2026 | |
- | - - | - | - | - - | - - | - | E | WBAH | 04/27/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 04/29/2026 | |
110.000 | +2.80% +3.000 | 09/03/2020 13:41:09 | 14,000 | - - | - - | - | E | WBAH | 04/29/2026 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.