Your search resulted in 5,971 hits. Showing 3,851 to 3,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
107.250
-0.05%
-0.050
12/17/2020
14:15:15
20,000
-
-
-
-
0.50%DWBDM09/05/2023
100.900
-2.18%
-2.250
12/17/2020
15:43:28
17,600
-
-
-
-
0.60%DWBDM04/27/2021
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-DWBDM09/05/2023
99.250
0.00%
0.000
11/24/2020
14:15:16
4,000
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
99.250
0.00%
0.000
03/19/2020
14:15:16
20,000
-
-
-
-
-DWBDM04/27/2021
-
-
-
--
-
-
-
-
0.80%DWBDM03/06/2026
-
-
-
--
-
-
-
-
1.00%DWBDM09/06/2026
102.850
0.00%
0.000
08/31/2020
14:15:09
12,200
-
-
-
-
-DWBDM09/06/2026
101.850
0.00%
0.000
04/29/2019
14:30:33
16,000
-
-
-
-
-DWBDM09/07/2025
103.500
+0.10%
+0.100
01/05/2021
14:15:01
14,400
-
-
-
-
-DWBDM09/02/2024
105.950
+0.05%
+0.050
12/30/2020
14:15:12
10,000
-
-
-
-
-DWBDM01/16/2025
104.300
0.00%
0.000
01/21/2021
14:15:18
21,400
-
-
-
-
-DWBDM01/16/2025
104.300
+0.05%
+0.050
01/20/2021
14:15:17
5,000
-
-
-
-
-DWBDM01/16/2026
-
-
-
--
-
-
-
-
-DWBDM01/16/2026
104.200
0.00%
0.000
01/07/2021
14:15:04
12,000
-
-
-
-
-DWBDM01/16/2026
105.000
-0.24%
-0.250
01/21/2021
14:15:15
12,000
-
-
-
-
-DWBDM01/16/2027
102.500
-0.24%
-0.250
01/21/2021
14:15:17
80,000
-
-
-
-
-DWBDM01/16/2027
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
105.200
-2.59%
-2.800
12/29/2020
14:57:15
60,000
-
-
-
-
-DWBDM07/07/2024
102.400
0.00%
0.000
07/23/2020
14:15:12
6,000
-
-
-
-
-DWBDM07/07/2024
-
-
-
--
-
-
-
-
-DWBDM02/07/2029
98.000
+0.62%
+0.600
12/07/2020
14:15:21
40,000
-
-
-
-
-DWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
98.100
0.00%
0.000
01/21/2021
14:15:18
34,800
-
-
-
-
-DWBDM10/06/2027
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
101.900
+4.62%
+4.500
01/08/2021
14:33:20
100,000
-
-
-
-
-DWBDM06/06/2029
102.500
+0.10%
+0.100
12/15/2020
14:15:21
21,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM01/08/2029
96.000
0.00%
0.000
02/28/2012
14:30:18
10,000
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-DWBDM03/07/2029
116.800
-0.26%
-0.300
11/26/2020
14:15:24
40,000
-
-
-
-
-DWBDM05/07/2029
107.950
+0.14%
+0.150
10/08/2020
14:15:25
70,000
-
-
-
-
-DWBDM01/07/2024
114.000
+0.97%
+1.100
12/02/2020
14:30:09
10,000
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-DWBDM06/06/2029
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-DWBDM06/05/2023
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-DWBDM02/02/2022
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
-DWBDM07/15/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.