Your search resulted in 6,782 hits. Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.86%DWBDM09/20/2048
-
-
-
--
-
-
-
-
1.93%DWBDM10/19/2048
-
-
-
--
-
-
-
-
2.89%DWBDM10/11/2047
-
-
-
--
-
-
-
-
2.33%DWBDM09/20/2048
-
-
-
--
-
-
-
-
2.91%DWBDM09/30/2049
-
-
-
--
-
-
-
-
-DWBDM04/23/2048
-
-
-
--
-
-
-
-
-DWBDM09/20/2048
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM03/14/2049
-
-
-
--
-
-
-
-
-DWBDM03/10/2023
-
-
-
--
-
-
-
-
-DWBDM01/17/2025
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
-
-
-
--
-
-
-
-
-DWBDM04/24/2051
-
-
-
--
-
-
-
-
-DWBDM12/20/2025
-
-
-
--
-
-
-
-
-DWBDM06/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/20/2026
-
-
-
--
-
-
-
-
-DWBDM06/20/2029
-
-
-
--
-
-
-
-
-DWBDM06/10/2030
-
-
-
--
-
-
-
-
-DWBDM05/05/2030
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
-
-
-
--
-
-
-
-
-DWBDM12/10/2030
-
-
-
--
-
-
-
-
2.56%DWBDM07/12/2047
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM06/06/2031
-
-
-
--
-
-
-
-
-DWBAH02/16/2022
-
-
-
--
-
-
-
-
-DWBAH11/26/2027
-
-
-
--
-
-
-
-
-DWBAH12/05/2023
-
-
-
--
-
-
-
-
5.40%DWBDM03/27/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
0.15%SWBAH01/29/2034
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
-DWBDM11/01/2025
102.550
0.00%
0.000
03/14/2019
14:15:02
14,000
-
-
-
-
-DWBDM01/13/2025
105.300
-2.50%
-2.700
08/28/2020
14:30:31
1,600,000
-
-
-
-
-DWBDM07/09/2027
-
-
-
--
-
-
-
-
0.79%DWBDM09/15/2027
101.750
-0.25%
-0.250
04/06/2021
14:15:08
20,000
-
-
-
-
-DWBDM01/09/2023
102.000
-0.20%
-0.200
11/04/2020
14:15:26
60,000
-
-
-
-
-SWBDM01/11/2022
101.800
-1.12%
-1.150
03/17/2021
14:30:40
14,000
-
-
-
-
-DWBDM07/15/2022
102.050
-0.05%
-0.050
03/17/2021
14:15:23
20,000
-
-
-
-
-DWBDM01/13/2023
102.700
-0.29%
-0.300
03/23/2021
14:15:05
8,000
-
-
-
-
0.13%DWBDM11/17/2023
-
-
-
--
-
-
-
-
-DWBDM08/07/2024
104.700
0.00%
0.000
01/08/2021
14:15:23
10,000
-
-
-
-
-DWBDM11/17/2025
-
-
-
--
-
-
-
-
1.92%DWBDM05/11/2026
-
-
-
--
-
-
-
-
2.23%DWBDM06/30/2027
-
-
-
--
-
-
-
-
2.26%DWBDM06/28/2027
117.250
+1.34%
+1.550
12/29/2010
13:00:06
200,000
-
-
-
-
-DWBAH12/19/2032

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.