Your search resulted in 6,782 hits. Showing 3,801 to 3,850.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Lani Fin Sec. Notes 19-48/S1
XS1963370678
-
-
-
--
-
-
-
-
1.86%DWBDM09/20/2048
Lani Fin Sec. Notes 19-48/S2
XS1963742058
-
-
-
--
-
-
-
-
1.93%DWBDM10/19/2048
Lani Fin Sec.SEK-Notes18-47/S8
XS1836417193
-
-
-
--
-
-
-
-
2.89%DWBDM10/11/2047
Lani Fin. AUD Sec.N.19-48/S.13
XS2091522230
-
-
-
--
-
-
-
-
2.33%DWBDM09/20/2048
Lani Fin. AUD Sec.N.19-49/S.14
XS2095325143
-
-
-
--
-
-
-
-
2.91%DWBDM09/30/2049
Lani Fin. AUD Sec.N.20-48/S.13
XS2219037574
-
-
-
--
-
-
-
-
-DWBDM04/23/2048
Lani Fin. AUD Sec.N.20-48/S.28
XS2265843586
-
-
-
--
-
-
-
-
-DWBDM09/20/2048
Lani Fin. AUD Sec.N.20-50/S.10
XS2192033574
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
Lani Fin. AUD Sec.N.20-50/S.11
XS2192035439
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
Lani Fin. Sec. Notes 19-49/S10
XS2066733200
-
-
-
--
-
-
-
-
-DWBDM03/14/2049
Lani Fin. Sec.CLN 18-23/S13
XS1895661236
-
-
-
--
-
-
-
-
-DWBDM03/10/2023
Lani Fin. USD FLN. 20-25/S.3
XS2133088315
-
-
-
--
-
-
-
-
-DWBDM01/17/2025
Lani Fin. USD Sec.N.20-51/S.15
XS2224464904
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
Lani Fin. USD Sec.N.20-51/S.22
XS2226961196
-
-
-
--
-
-
-
-
-DWBDM04/24/2051
Lani Finance Sec.CLN 16-25/S.5
XS1420453463
-
-
-
--
-
-
-
-
-DWBDM12/20/2025
Lani Finance Sec.CLN 16-26/S.7
XS1431597365
-
-
-
--
-
-
-
-
-DWBDM06/20/2026
Lani Finance Sec.CLN 16-26/S11
XS1527832643
-
-
-
--
-
-
-
-
-DWBDM09/20/2026
Lani Finance Sec.CLN 17-26/S.4
XS1575984064
-
-
-
--
-
-
-
-
-DWBDM12/20/2026
Lani Finance Sec.CLN 19-29/S.7
XS2037384802
-
-
-
--
-
-
-
-
-DWBDM06/20/2029
Lani Finance Sec.CLN 20-30/S16
XS2219269862
-
-
-
--
-
-
-
-
-DWBDM06/10/2030
Lani Finance Sec.CLN 20-30/S23
XS2228238544
-
-
-
--
-
-
-
-
-DWBDM05/05/2030
Lani Finance Sec.CLN 20-51/S24
XS2249479507
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
Lani Finance Sec.CLN 21-30/S.2
XS2299067475
-
-
-
--
-
-
-
-
-DWBDM12/10/2030
Lani Finance SEK 18-47/S4
XS1789175368
-
-
-
--
-
-
-
-
2.56%DWBDM07/12/2047
Lawson Capital 2,5% Bond 20-25
GB00BLB7P349
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
LB Sachs. 6,42% nr SV 20/01-31
DE0002978608
-
-
-
--
-
-
-
-
-DWBDM06/06/2031
LBBW 4,15%/var IHS R.543/07-22
DE000LBW7SA3
-
-
-
--
-
-
-
-
-DWBAH02/16/2022
LBBW 4,43% OeffPfbr 1162/07-27
DE000LBW7YY1
-
-
-
--
-
-
-
-
-DWBAH11/26/2027
LBBW var. Oeff.Pfbr 1296/08-23
DE000LBW0HZ8
-
-
-
--
-
-
-
-
-DWBAH12/05/2023
LCI Heli 23 Notes 19-25
IE00BJ7HN852
-
-
-
--
-
-
-
-
5.40%DWBDM03/27/2025
LCP Fin. 4% Sec.Notes 19-22
GB00BJ11J635
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
LehBr.Treas.HFRX-li Note 04-34
XS0185247912
-
-
-
--
-
-
-
-
0.15%SWBAH01/29/2034
LektaTherapy 8% Notes 20-23
GB00BMQ5X695
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
LG Chem EUR ZeroCou N.18-21
XS1805010029
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
LG Chem USD ZeroCou N.18-21
XS1805010375
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
LH Credit Opp. 5% Notes 18-25
GB00BGGM0566
102.000
+2.00%
+2.000
10/29/2020
13:00:32		200,000
-
-
-
-
-DWBDM11/01/2025
LH STEI OPF.R.147/16-25
AT000B088224
102.550
0.00%
0.000
03/14/2019
14:15:02		14,000
-
-
-
-
-DWBDM01/13/2025
LH Stmk FIXZINS.PF.R.88/17-27
AT000B088265
105.300
-2.50%
-2.700
08/28/2020
14:30:31		1,600,000
-
-
-
-
-DWBDM07/09/2027
LH Stmk FIXZINS.PF.R.89/17-27
AT000B088331
-
-
-
--
-
-
-
-
0.79%DWBDM09/15/2027
LH STMK.SCHULDV.15-23/2
AT000B088190
101.750
-0.25%
-0.250
04/06/2021
14:15:08		20,000
-
-
-
-
-DWBDM01/09/2023
LH STMK.SCHULDV.16-22/2
AT000B088216
102.000
-0.20%
-0.200
11/04/2020
14:15:26		60,000
-
-
-
-
-SWBDM01/11/2022
LH STMK.SCHULDV.16-22/4
AT000B088240
101.800
-1.12%
-1.150
03/17/2021
14:30:40		14,000
-
-
-
-
-DWBDM07/15/2022
LH STMK.SCHULDV.17-23/1
AT000B088257
102.050
-0.05%
-0.050
03/17/2021
14:15:23		20,000
-
-
-
-
-DWBDM01/13/2023
LH STMK.SCHULDV.17-23/3
AT000B088356
102.700
-0.29%
-0.300
03/23/2021
14:15:05		8,000
-
-
-
-
0.13%DWBDM11/17/2023
LH STMK.SCHULDV.17-24/1/PP
AT000B088323
-
-
-
--
-
-
-
-
-DWBDM08/07/2024
LH STMK.SCHULDV.17-25/4
AT000B088364
104.700
0.00%
0.000
01/08/2021
14:15:23		10,000
-
-
-
-
-DWBDM11/17/2025
LH STMK.SCHULDV.17-26/3/PP
AT000B088281
-
-
-
--
-
-
-
-
1.92%DWBDM05/11/2026
LH STMK.SCHULDV.17-27/4/PP
AT000B088299
-
-
-
--
-
-
-
-
2.23%DWBDM06/30/2027
LH STMK.SCHULDV.17-27/5/PP
AT000B088307
-
-
-
--
-
-
-
-
2.26%DWBDM06/28/2027
LH-Stmk Fix-Rev SV 02-32/PP/9
AT0000325451
117.250
+1.34%
+1.550
12/29/2010
13:00:06		200,000
-
-
-
-
-DWBAH12/19/2032

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas