Your search resulted in 5,441 hits. Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/13/2026
-
-
-
--
-
-
-
-
-DWBDM11/13/2026
-
-
-
--
-
-
-
-
-DWBDM11/16/2026
-
-
-
--
-
-
-
-
-DWBDM11/16/2026
-
-
-
--
-
-
-
-
-DWBDM11/17/2026
-
-
-
--
-
-
-
-
0.57%DWBAH11/19/2026
-
-
-
--
-
-
-
-
-DWBAH11/19/2026
-
-
-
--
-
-
-
-
-DWBDM11/20/2026
-
-
-
--
-
-
-
-
-DWBDM11/20/2026
-
-
-
--
-
-
-
-
-DWBDM11/20/2026
-
-
-
--
-
-
-
-
1.25%DWBAH11/21/2026
-
-
-
--
-
-
-
-
-DWBDM11/25/2026
-
-
-
--
-
-
-
-
1.00%DWBDM11/25/2026
98.460
0.00%
0.000
09/23/2020
13:15:14
24,000
-
-
-
-
-DWBAH11/26/2026
117.050
+0.30%
+0.350
11/30/2020
17:01:01
0
-
-
-
-
-DWBDM11/26/2026
113.550
0.00%
0.000
11/30/2020
17:01:01
0
-
-
-
-
-0.71%DWBDM11/26/2026
103.900
+0.19%
+0.200
11/24/2020
14:15:20
40,000
-
-
-
-
-DWBDM12/01/2026
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
101.000
0.00%
0.000
12/20/2019
14:00:25
48,000
-
-
-
-
-DWBDM12/05/2026
109.680
+0.01%
+0.010
11/30/2020
09:05:29
0
-
-
-
-
-0.10%DWBDM12/07/2026
104.700
0.00%
0.000
11/30/2020
17:01:01
0
-
-
-
-
-DWBDM12/09/2026
-
-
-
--
-
-
-
-
0.78%DWBDM12/09/2026
-
-
-
--
-
-
-
-
-DWBDM12/10/2026
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
107.040
-0.10%
-0.110
11/30/2020
09:05:18
0
-
-
-
-
-0.16%DWBAH12/14/2026
-
-
-
--
-
-
-
-
-DWBDM12/20/2026
-
-
-
--
-
-
-
-
4.29%DWBDM12/21/2026
-
-
-
--
-
-
-
-
1.50%DWBDM12/21/2026
-
-
-
--
-
-
-
-
-DWBDM12/22/2026
-
-
-
--
-
-
-
-
-DWBAH12/22/2026
-
-
-
--
-
-
-
-
1.48%DWBDM12/29/2026
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
103.210
0.00%
0.000
07/09/2020
14:32:59
140,000
-
-
-
-
-DWBDM01/07/2027
112.900
+12.90%
+12.900
04/16/2020
14:35:15
31,400
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
102.650
-0.05%
-0.050
11/27/2020
14:15:06
100,000
-
-
-
-
2.65%DWBDM01/09/2027
112.870
-0.42%
-0.480
11/12/2020
14:15:28
10,000
-
-
-
-
0.85%DWBDM01/09/2027
99.650
0.00%
0.000
07/20/2020
14:15:04
20,000
-
-
-
-
-DWBDM01/10/2027
-
-
-
--
-
-
-
-
-DWBDM01/10/2027
99.000
0.00%
0.000
05/12/2017
14:15:01
200,000
-
-
-
-
-DWBDM01/11/2027
-
-
-
--
-
-
-
-
1.69%DWBAH01/11/2027
101.800
+0.39%
+0.400
05/14/2020
14:15:25
60,000
-
-
-
-
-DWBDM01/16/2027
101.800
0.00%
0.000
11/30/2020
14:15:25
40,800
-
-
-
-
-DWBDM01/16/2027
-
-
-
--
-
-
-
-
0.78%DWBAH01/18/2027
104.250
0.00%
0.000
11/25/2020
14:15:09
38,000
-
-
-
-
-DWBDM01/18/2027
-
-
-
--
-
-
-
-
1.04%DWBAH01/20/2027
-
-
-
--
-
-
-
-
-DWBAH01/20/2027
101.280
-0.01%
-0.010
11/30/2020
10:13:23
0
-
-
-
-
-DWBDM01/21/2027
101.100
+0.30%
+0.300
07/24/2020
14:15:19
78,000
-
-
-
-
-DWBDM01/21/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.