Your search resulted in 5,443 hits. Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH12/15/2022
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
2.60%DWBAH01/22/2024
-
-
-
--
-
-
-
-
-DWBAH07/17/2024
-
-
-
--
-
-
-
-
-DWBAH05/04/2022
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
100.510
+0.84%
+0.840
11/24/2020
13:00:24
30,000
-
-
-
-
-DWBAH12/22/2023
-
-
-
--
-
-
-
-
-DWBAH07/06/2022
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
101.500
-0.75%
-0.770
11/14/2019
13:00:20
12,000
-
-
-
-
-DWBAH11/27/2023
100.930
-0.55%
-0.560
11/16/2020
13:00:15
180,000
-
-
-
-
-DWBAH08/28/2023
101.900
+0.68%
+0.690
11/26/2020
13:00:14
148,000
-
-
-
-
-DWBAH02/26/2025
101.540
0.00%
0.000
11/27/2020
13:00:27
42,000
-
-
-
-
-DWBAH05/27/2025
-
-
-
--
-
-
-
-
-DWBAH11/04/2026
96.330
-3.73%
-3.730
04/15/2020
13:26:42
200,000
-
-
-
-
-DWBAH08/27/2025
-
-
-
--
-
-
-
-
-DWBAH11/26/2025
-
-
-
--
-
-
-
-
-DWBAH02/26/2026
103.710
+1.08%
+1.110
11/27/2020
13:15:37
44,000
-
-
-
-
-DWBAH11/27/2025
102.470
-0.47%
-0.480
03/20/2020
13:00:13
30,000
-
-
-
-
-DWBAH05/28/2024
102.550
+0.04%
+0.040
10/22/2020
13:00:15
40,000
-
-
-
-
-DWBAH09/24/2025
104.750
+0.13%
+0.140
11/20/2020
13:00:25
100,000
-
-
-
-
-1.07%DWBAH03/28/2025
102.780
+1.32%
+1.340
11/24/2020
13:15:24
40,000
-
-
-
-
-0.48%DWBAH07/29/2026
102.300
+2.06%
+2.060
11/04/2020
13:56:49
50,000
-
-
-
-
-DWBAH02/26/2026
99.100
0.00%
0.000
11/27/2020
13:00:11
14,000
-
-
-
-
-DWBAH08/27/2026
100.700
+0.15%
+0.150
10/22/2020
13:00:20
30,000
-
-
-
-
-DWBAH05/27/2026
98.460
0.00%
0.000
09/23/2020
13:15:14
24,000
-
-
-
-
-DWBAH11/26/2026
-
-
-
--
-
-
-
-
-DWBAH02/26/2027
100.230
0.00%
0.000
10/21/2020
13:00:07
40,000
-
-
-
-
-0.03%DWBAH07/30/2027
-
-
-
--
-
-
-
-
-DWBAH07/30/2027
99.000
-2.85%
-2.900
09/09/2020
13:15:41
40,000
-
-
-
-
-DWBAH10/20/2027
100.000
0.00%
0.000
11/16/2020
13:00:21
100,000
-
-
-
-
-DWBAH05/23/2028
95.050
+0.05%
+0.050
10/07/2020
13:15:17
6,000
-
-
-
-
-DWBAH06/03/2024
99.000
0.00%
0.000
05/04/2020
13:00:13
20,000
-
-
-
-
-DWBAH06/09/2026
100.000
0.00%
0.000
10/07/2020
13:00:09
30,000
-
-
-
-
-DWBAH11/26/2029
-
-
-
--
-
-
-
-
-DWBAH03/27/2030
101.200
0.00%
0.000
11/18/2020
13:00:02
60,000
-
-
-
-
-DWBAH11/13/2024
101.000
+6.32%
+6.000
11/04/2020
13:50:14
10,000
-
-
-
-
-DWBAH07/03/2025
97.000
0.00%
0.000
10/19/2020
13:00:28
20,000
-
-
-
-
-DWBAH11/11/2026
100.010
+0.01%
+0.010
11/24/2020
13:00:09
42,000
-
-
-
-
-DWBAH02/02/2026
-
-
-
--
-
-
-
-
-DWBAH04/11/2024
-
-
-
--
-
-
-
-
2.65%DWBAH04/22/2024
102.910
-0.32%
-0.330
11/17/2020
13:00:14
96,000
-
-
-
-
-DWBAH03/13/2023
102.540
+0.92%
+0.930
11/17/2020
13:00:18
10,000
-
-
-
-
-DWBAH05/26/2023
101.720
-0.54%
-0.550
12/13/2019
13:00:08
218,000
-
-
-
-
-DWBAH08/30/2022
102.150
+0.06%
+0.060
11/05/2020
13:00:29
19,000
-
-
-
-
-DWBAH02/26/2024
97.130
-0.38%
-0.370
06/18/2020
13:00:09
20,000
-
-
-
-
-DWBAH08/27/2024
-
-
-
--
-
-
-
-
-DWBAH05/27/2024
-
-
-
--
-
-
-
-
-DWBAH02/27/2023
-
-
-
--
-
-
-
-
-DWBAH02/27/2025
102.170
0.00%
0.000
10/06/2020
13:15:43
60,000
-
-
-
-
-DWBAH05/28/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.