Your search resulted in 4,398 hits. Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
112.900
+0.44%
+0.500
03/10/2020
14:15:26
120,000
-
-
-
-
-0.42%DWBDM07/16/2024
101.150
+0.05%
+0.050
05/05/2020
14:15:03
5,000
-
-
-
-
-DWBDM10/05/2020
111.000
0.00%
0.000
06/13/2019
14:32:18
13,000
-
-
-
-
0.38%DWBDM04/16/2024
101.300
-0.54%
-0.550
03/24/2020
14:15:00
66,000
-
-
-
-
0.65%DWBDM10/01/2020
102.000
+0.10%
+0.100
06/04/2020
14:15:12
120,000
-
-
-
-
1.14%DWBDM04/15/2021
107.000
+2.85%
+2.970
04/28/2020
14:36:45
10,000
-
-
-
-
1.08%DWBDM04/13/2023
113.800
-1.90%
-2.200
04/20/2020
15:26:06
20,000
-
-
-
-
0.04%DWBDM04/15/2024
106.200
-0.05%
-0.050
06/26/2020
14:15:00
30,000
-
-
-
-
0.20%DWBDM04/01/2022
108.200
-0.28%
-0.300
06/18/2020
14:15:27
8,400
-
-
-
-
0.65%DWBDM02/25/2023
108.500
0.00%
0.000
06/10/2020
14:15:14
80,000
-
-
-
-
0.65%DWBDM04/15/2023
105.000
+1.69%
+1.750
06/15/2020
14:32:00
34,000
-
-
-
-
1.09%DWBDM05/03/2022
102.800
-0.20%
-0.210
04/17/2020
14:15:10
14,000
-
-
-
-
-DWBDM04/07/2021
102.800
-1.63%
-1.700
11/18/2019
14:30:56
32,000
-
-
-
-
-DWBDM08/03/2020
105.000
0.00%
0.000
12/19/2019
14:15:04
4,400
-
-
-
-
-0.39%DWBDM06/04/2021
100.000
-1.96%
-2.000
06/25/2020
14:57:55
4,000
-
-
-
-
4.01%DWBDM09/11/2021
108.400
-1.70%
-1.880
10/08/2013
14:15:09
200,000
-
-
-
-
-1.45%DWBDM10/21/2021
104.800
+2.59%
+2.650
06/08/2020
14:30:38
26,000
-
-
-
-
0.73%DWBDM12/31/2021
110.300
-0.09%
-0.100
06/17/2020
14:15:20
31,800
-
-
-
-
0.62%DWBDM08/06/2023
99.450
-0.70%
-0.700
05/12/2020
14:15:15
18,000
-
-
-
-
-DWBDM10/27/2020
109.100
+4.58%
+4.780
04/19/2018
14:44:35
10,000
-
-
-
-
-DWBDM11/10/2020
105.600
+1.93%
+2.000
03/17/2020
14:30:20
78,000
-
-
-
-
-DWBDM04/17/2023
99.000
+0.30%
+0.300
04/29/2020
14:15:16
76,000
-
-
-
-
-DWBDM04/07/2021
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-DWBDM07/19/2027
104.750
+4.75%
+4.750
03/18/2020
14:41:49
317,600
-
-
-
-
0.95%DWBDM03/01/2023
96.400
+0.42%
+0.400
04/17/2019
14:15:25
84,000
-
-
-
-
-DWBDM03/01/2025
113.450
+0.18%
+0.200
02/27/2020
14:15:13
5,000
-
-
-
-
-DWBDM02/10/2024
104.200
+4.20%
+4.200
06/03/2020
14:30:55
30,000
-
-
-
-
1.00%DWBDM02/17/2022
106.150
0.00%
0.000
06/24/2020
14:15:28
45,200
-
-
-
-
-DWBDM02/07/2022
114.300
+0.18%
+0.200
02/15/2019
14:15:27
12,000
-
-
-
-
-1.28%DWBDM04/15/2023
111.900
-0.44%
-0.500
03/13/2020
14:15:28
72,000
-
-
-
-
0.43%DWBDM02/17/2024
104.000
-0.34%
-0.350
02/03/2020
14:15:28
12,000
-
-
-
-
-0.38%DWBDM03/15/2021
105.800
0.00%
0.000
04/10/2018
14:30:35
100,000
-
-
-
-
-DWBDM02/19/2024
-
-
-
--
-
-
-
-
-DWBDM03/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
5.52%DWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%DWBDM12/31/2027
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-DWBDM06/28/2023
101.100
+0.10%
+0.100
06/22/2020
14:15:03
4,000
-
-
-
-
-0.08%DWBDM06/01/2022
-
-
-
--
-
-
-
-
-DWBDM05/29/2025
-
-
-
--
-
-
-
-
-DWBDM06/06/2024
-
-
-
--
-
-
-
-
-DWBDM06/03/2026
100.750
0.00%
0.000
02/25/2019
14:15:12
1,000,000
-
-
-
-
-DWBDM02/22/2024
-
-
-
--
-
-
-
-
-DWBDM11/30/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.