Your search resulted in 4,560 hits. Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/31/2031
-
-
-
--
-
-
-
-
-DWBAH11/02/2031
-
-
-
--
-
-
-
-
0.95%DWBDM11/03/2031
-
-
-
--
-
-
-
-
1.32%DWBDM11/07/2031
97.300
0.00%
0.000
05/08/2019
14:30:15
10,000
-
-
-
-
-DWBDM11/15/2031
-
-
-
--
-
-
-
-
2.80%DWBAH11/15/2031
-
-
-
--
-
-
-
-
-DWBDM11/25/2031
102.580
+1.00%
+1.020
03/03/2020
14:15:17
23,600
-
-
-
-
-DWBDM11/25/2031
-
-
-
--
-
-
-
-
4.01%DWBAH12/09/2031
-
-
-
--
-
-
-
-
-DWBDM12/20/2031
-
-
-
--
-
-
-
-
-DWBDM01/05/2032
104.100
+0.53%
+0.550
07/08/2020
14:15:21
20,000
-
-
-
-
1.71%DWBDM01/20/2032
-
-
-
--
-
-
-
-
-DWBAH01/26/2032
108.000
+2.27%
+2.400
02/04/2020
14:30:47
11,400
-
-
-
-
0.87%DWBDM01/27/2032
-
-
-
--
-
-
-
-
-DWBDM01/29/2032
-
-
-
--
-
-
-
-
-DWBDM01/29/2032
-
-
-
--
-
-
-
-
4.11%DWBAH02/03/2032
-
-
-
--
-
-
-
-
-DWBDM02/04/2032
100.000
0.00%
0.000
12/22/2009
14:15:09
2,000
-
-
-
-
-DWBDM02/19/2032
-
-
-
--
-
-
-
-
-DWBAH02/20/2032
-
-
-
--
-
-
-
-
2.00%DWBDM03/01/2032
98.500
-1.50%
-1.500
05/11/2020
13:00:14
20,000
-
-
-
-
2.91%DWBAH03/02/2032
-
-
-
--
-
-
-
-
-DWBAH03/15/2032
-
-
-
--
-
-
-
-
-DWBAH03/20/2032
-
-
-
--
-
-
-
-
-DWBDM03/26/2032
116.000
0.00%
0.000
06/24/2020
13:19:59
40,000
-
-
-
-
0.94%DWBAH04/09/2032
-
-
-
--
-
-
-
-
1.49%DWBAH04/19/2032
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
0.25%DWBAH05/18/2032
-
-
-
--
-
-
-
-
-DWBDM05/21/2032
-
-
-
--
-
-
-
-
-DWBAH05/23/2032
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
0.39%DWBAH06/11/2032
-
-
-
--
-
-
-
-
-DWBAH06/20/2032
-
-
-
--
-
-
-
-
-DWBAH06/30/2032
-
-
-
--
-
-
-
-
0.87%DWBDM07/19/2032
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.61%DWBAH08/11/2032
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
-
-
-
--
-
-
-
-
-DWBAH09/13/2032
-
-
-
--
-
-
-
-
-DWBAH09/20/2032
-
-
-
--
-
-
-
-
-DWBAH11/02/2032
27.720
+6.04%
+1.580
12/28/2010
14:15:10
200
-
-
-
-
10.77%DWBDM11/04/2032
-
-
-
--
-
-
-
-
2.70%DWBAH11/25/2032
117.250
+1.34%
+1.550
12/29/2010
13:00:06
200,000
-
-
-
-
-DWBAH12/19/2032
-
-
-
--
-
-
-
-
3.04%DWBAH01/17/2033
-
-
-
--
-
-
-
-
-DWBAH01/26/2033
-
-
-
--
-
-
-
-
1.39%DWBDM02/09/2033
-
-
-
--
-
-
-
-
-DWBAH02/20/2033
-
-
-
--
-
-
-
-
-DWBAH02/22/2033
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
1.90%DWBAH02/24/2033
-
-
-
--
-
-
-
-
1.68%DWBAH03/01/2033

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.