Your search resulted in 4,102 hits. Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/08/2024
-
-
-
--
-
-
-
-
1.62%DWBDM01/29/2048
-
-
-
--
-
-
-
-
1.39%DWBDM02/09/2033
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBDM12/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/08/2024
-
-
-
--
-
-
-
-
-DWBDM03/29/2024
-
-
-
--
-
-
-
-
-DWBDM02/01/2028
-
-
-
--
-
-
-
-
0.26%DWBDM12/20/2029
-
-
-
--
-
-
-
-
1.74%DWBDM02/01/2038
-
-
-
--
-
-
-
-
-DWBDM05/24/2034
-
-
-
--
-
-
-
-
-DWBDM04/25/2021
-
-
-
--
-
-
-
-
-DWBDM03/12/2029
-
-
-
--
-
-
-
-
-DWBDM07/10/2020
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
-
-
-
--
-
-
-
-
0.41%DWBDM07/10/2020
-
-
-
--
-
-
-
-
0.80%DWBDM04/27/2022
-
-
-
--
-
-
-
-
0.85%DWBDM01/26/2027
-
-
-
--
-
-
-
-
0.51%DWBDM04/16/2021
-
-
-
--
-
-
-
-
0.68%DWBDM03/17/2022
-
-
-
--
-
-
-
-
1.41%DWBDM03/17/2027
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
93.010
+1.10%
+1.010
05/26/2020
14:30:21
3,200
-
-
-
-
-DWBDM10/19/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
102.850
-1.72%
-1.800
04/27/2020
14:30:19
20,000
-
-
-
-
-DWBDM09/13/2027
104.170
+0.40%
+0.420
04/22/2020
14:15:13
14,000
-
-
-
-
-DWBDM11/10/2028
104.000
-1.65%
-1.750
04/17/2020
14:30:32
50,000
-
-
-
-
-DWBDM12/28/2027
99.000
+3.88%
+3.700
04/03/2019
14:40:42
10,000
-
-
-
-
1.12%DWBDM10/07/2028
-
-
-
--
-
-
-
-
1.13%DWBDM06/26/2031
102.250
0.00%
0.000
05/25/2020
14:15:02
7,400
-
-
-
-
1.00%DWBDM12/28/2029
109.000
+0.93%
+1.000
05/15/2020
14:15:16
30,000
-
-
-
-
-DWBDM09/19/2028
108.650
-0.55%
-0.600
04/07/2020
14:15:24
10,000
-
-
-
-
1.03%DWBDM09/19/2029
106.800
-0.74%
-0.800
10/23/2018
15:22:00
60,000
-
-
-
-
-DWBDM04/25/2028
110.200
+1.10%
+1.200
03/09/2020
14:30:42
20,000
-
-
-
-
0.48%DWBDM04/25/2026
111.000
+0.73%
+0.800
03/12/2020
14:15:01
22,200
-
-
-
-
-DWBDM05/18/2024
107.900
-1.15%
-1.250
05/26/2020
14:30:07
40,000
-
-
-
-
0.75%DWBDM04/18/2025
102.350
+0.10%
+0.100
03/27/2020
14:15:28
4,000
-
-
-
-
-DWBDM06/29/2028
102.650
-1.35%
-1.400
05/14/2020
14:30:30
26,000
-
-
-
-
0.82%DWBDM04/18/2024
90.750
0.00%
0.000
05/18/2020
14:15:02
20,000
-
-
-
-
-DWBDM05/13/2026
-
-
-
--
-
-
-
-
-DWBDM10/03/2028
96.000
+0.52%
+0.500
05/11/2020
14:15:16
40,000
-
-
-
-
-DWBDM05/21/2025
101.500
+0.05%
+0.050
05/18/2020
14:15:03
12,000
-
-
-
-
-DWBDM07/29/2025
101.600
-0.15%
-0.150
05/28/2020
14:15:04
48,000
-
-
-
-
-DWBDM09/29/2026
99.800
-0.25%
-0.250
05/28/2020
14:15:27
47,000
-
-
-
-
-DWBDM10/12/2027
97.250
-0.36%
-0.350
04/15/2020
14:15:19
5,000
-
-
-
-
-DWBDM10/10/2028
109.200
0.00%
0.000
04/21/2020
14:15:08
100,000
-
-
-
-
-DWBDM04/30/2026
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
-
-
-
--
-
-
-
-
1.80%DWBDM03/03/2022
-
-
-
--
-
-
-
-
2.15%DWBDM03/03/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.