Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
101.500 | 0.00% 0.000 | 04/23/2024 14:00:26 | AT0000A2YA52 | - - | - - | 07/01/2027 | l | |
94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | AT0000A0YEF1 | 94.200 100,000 | 94.200 5,400 | 01/17/2028 | N | |
99.950 | +1.37% +1.350 | 04/23/2024 13:15:20 | AT0000A324M1 | - - | - - | 02/06/2026 | N | |
112.590 | +0.63% +0.700 | 04/23/2024 13:00:27 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
90.500 | +1.12% +1.000 | 04/23/2024 13:00:24 | AT000B126909 | - - | - - | 01/21/2029 | N | |
97.020 | 0.00% 0.000 | 04/23/2024 13:00:19 | AT000B127253 | - - | - - | 12/14/2027 | N | |
97.950 | +0.05% +0.050 | 04/23/2024 13:00:18 | AT0000A159V2 | - - | - - | 02/03/2025 | N | |
99.500 | -0.25% -0.250 | 04/23/2024 13:00:09 | AT000B127378 | - - | - - | 01/03/2028 | N | |
94.500 | +0.11% +0.100 | 04/23/2024 13:00:08 | AT0000A16QU5 | - - | - - | 03/20/2028 | N | |
93.700 | -0.85% -0.800 | 04/23/2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | N | |
121.640 | +0.60% +0.720 | 04/23/2024 13:00:02 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
97.000 | 0.00% 0.000 | 04/23/2024 12:45:17 | AT0000A1DWK5 | - - | - - | 04/21/2027 | N | |
100.900 | 0.00% 0.000 | 04/23/2024 12:45:15 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
98.000 | -0.81% -0.800 | 04/23/2024 11:49:27 | AT0000A1Y3P7 | 98.670 20,000 | 98.850 60,000 | 09/27/2024 | C | |
77.550 | +0.52% +0.400 | 04/23/2024 10:34:43 | AT0000A2Y8G4 | 76.890 1,000,000 | 77.140 994,000 | 05/23/2049 | q | |
94.000 | +0.53% +0.500 | 04/23/2024 10:27:27 | AT0000A2JSQ5 | 93.000 40,000 | 96.020 20,000 | 04/22/2028 | V | |
82.490 | +0.08% +0.070 | 04/23/2024 10:00:00 | AT0000A2NW83 | 82.300 1,000,000 | 82.450 1,000,000 | 02/20/2031 | q | |
99.220 | +0.35% +0.350 | 04/23/2024 10:00:00 | AT0000A33SK7 | 98.540 981,000 | 98.790 975,000 | 10/20/2053 | q | |
95.060 | +0.11% +0.100 | 04/23/2024 10:00:00 | AT0000A10683 | 94.700 1,000,000 | 94.850 949,000 | 05/23/2034 | q | |
111.190 | +0.13% +0.140 | 04/23/2024 10:00:00 | AT0000A04967 | 110.800 1,000,000 | 110.950 992,000 | 03/15/2037 | q | |
84.990 | +0.05% +0.040 | 04/23/2024 10:00:00 | AT0000A2CQD2 | 84.840 1,000,000 | 84.990 990,000 | 02/20/2030 | q | |
89.690 | +0.04% +0.040 | 04/23/2024 10:00:00 | AT0000A269M8 | 89.570 1,000,000 | 89.670 995,000 | 02/20/2029 | q | |
43.960 | +0.71% +0.310 | 04/23/2024 10:00:00 | AT0000A2QQB6 | 43.420 500,000 | 44.420 500,000 | 04/20/2071 | q | |
99.630 | +0.07% +0.070 | 04/23/2024 10:00:00 | AT0000A324S8 | 99.310 977,000 | 99.460 995,000 | 02/20/2033 | q | |
99.030 | +0.01% +0.010 | 04/23/2024 10:00:00 | AT0000A185T1 | 99.030 1,000,000 | 99.120 850,000 | 10/21/2024 | q | |
73.580 | +0.62% +0.450 | 04/23/2024 10:00:00 | AT0000A1XML2 | 72.710 486,000 | 73.960 397,000 | 09/20/2117 | q | |
99.590 | +0.28% +0.280 | 04/23/2024 10:00:00 | AT0000A0VRQ6 | 99.060 990,000 | 99.260 887,000 | 06/20/2044 | q | |
93.250 | +0.02% +0.020 | 04/23/2024 10:00:00 | AT0000A1VGK0 | 93.170 1,000,000 | 93.270 1,000,000 | 04/20/2027 | q | |
97.140 | 0.00% 0.000 | 04/23/2024 10:00:00 | AT0000A1FAP5 | 97.100 1,000,000 | 97.200 927,000 | 10/20/2025 | q | |
97.940 | 0.00% 0.000 | 04/23/2024 10:00:00 | AT0000A308C5 | 97.890 1,000,000 | 97.990 970,000 | 07/15/2026 | q | |
92.610 | +0.01% +0.010 | 04/23/2024 10:00:00 | AT0000A1ZGE4 | 92.530 987,000 | 92.630 947,000 | 02/20/2028 | q | |
100.630 | +0.05% +0.050 | 04/23/2024 09:59:55 | AT0000A33SH3 | 100.480 1,000,000 | 100.540 940,000 | 05/23/2029 | q | |
99.330 | +0.14% +0.140 | 04/23/2024 09:59:55 | AT0000A39UW5 | 98.950 1,000,000 | 99.030 1,000,000 | 02/20/2034 | q | |
86.240 | +0.14% +0.120 | 04/23/2024 09:59:55 | AT0000A2WSC8 | 85.990 1,000,000 | 86.050 1,000,000 | 02/20/2032 | q | |
103.580 | +0.09% +0.090 | 04/23/2024 09:59:55 | AT0000A38239 | 103.380 1,000,000 | 103.440 1,000,000 | 10/20/2030 | q | |
88.410 | +0.08% +0.070 | 04/23/2024 09:59:55 | AT0000A2VB47 | 88.240 1,000,000 | 88.300 1,000,000 | 10/20/2028 | q | |
73.220 | +0.37% +0.270 | 04/23/2024 09:59:54 | AT0000A1K9F1 | 72.740 1,000,000 | 72.880 1,000,000 | 02/20/2047 | q | |
99.170 | +0.01% +0.010 | 04/23/2024 09:59:54 | AT0000A28KX7 | 99.170 1,000,000 | 99.210 1,000,000 | 07/15/2024 | q | |
94.910 | +0.01% +0.010 | 04/23/2024 09:59:54 | AT0000A1K9C8 | 94.840 1,000,000 | 94.900 991,000 | 10/20/2026 | q | |
57.430 | +0.45% +0.260 | 04/23/2024 09:59:54 | AT0000A2EJ08 | 56.960 1,000,000 | 57.110 1,000,000 | 03/20/2051 | q | |
96.770 | +0.05% +0.050 | 04/23/2024 09:59:54 | AT0000A2QRW0 | 96.770 1,000,000 | 96.830 745,000 | 04/20/2025 | q | |
113.230 | +0.42% +0.470 | 04/23/2024 09:59:54 | AT0000A0U299 | 112.380 1,000,000 | 112.720 1,000,000 | 01/26/2062 | q | |
60.040 | +0.30% +0.180 | 04/23/2024 09:59:54 | AT0000A2KQ43 | 59.700 1,000,000 | 59.850 1,000,000 | 10/20/2040 | q | |
70.940 | +0.18% +0.130 | 04/23/2024 09:59:54 | AT0000A2T198 | 70.640 1,000,000 | 70.740 1,000,000 | 10/20/2036 | q | |
58.810 | +0.67% +0.390 | 04/23/2024 09:59:54 | AT0000A1PEF7 | 58.170 1,000,000 | 58.820 1,000,000 | 11/02/2086 | q | |
43.090 | -0.76% -0.330 | 04/23/2024 09:59:54 | AT0000A2HLC4 | 43.400 4,000 | 43.620 300,000 | 06/30/2120 | q | |
110.240 | +0.01% +0.010 | 04/23/2024 09:59:53 | AT0000383864 | 110.140 1,000,000 | 110.240 1,000,000 | 07/15/2027 | q | |
103.340 | +0.05% +0.050 | 04/23/2024 09:59:53 | AT0000A0DXC2 | 103.290 1,000,000 | 103.350 1,000,000 | 03/15/2026 | q | |
99.000 | +0.22% +0.220 | 04/23/2024 09:20:47 | AT0000A372V1 | 103.000 30,000 | 101.990 - | 04/11/2034 | q | |
98.460 | +0.16% +0.160 | 04/23/2024 09:20:47 | AT0000A3BMM2 | 98.460 100,000 | 99.460 - | 04/15/2027 | q |