Your search resulted in 6,163 hits. Showing 3,701 to 3,750.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall due 2025
XS2172476918
-
-
-
--
-
-
-
-
-PWBDM11/24/2025
Rai.WBB Var. WA 05-25/Rai.Bspk
AT0000490149
103.000
-2.83%
-3.000
01/21/2020
14:33:35		4,000
-
-
-
-
-PWBDM11/24/2025
AriesCap LiRec.Notes 20-25/S25
XS2261189935
-
-
-
--
-
-
-
-
-PWBDM11/25/2025
BBVA GM Notes 20-25/S3400
XS2190701446
-
-
-
--
-
-
-
-
-lWBDM11/25/2025
OEKB fdExport-KOBL 19-25/189/P
AT0000A2B923
-
-
-
--
-
-
-
-
-lWBAH11/25/2025
BTV 0,333% Obl 20-25/15 PP
AT0000A2L5S0
-
-
-
--
-
-
-
-
-lWBAH11/26/2025
BTV GMFL Plus 19-25/16
AT0000A2AZB1
-
-
-
--
-
-
-
-
-lWBAH11/26/2025
Marex Autocall due 2025
XS2172478450
-
-
-
--
-
-
-
-
-PWBDM11/26/2025
OEKB fdExport-KOBL 19-25/190/P
AT0000A2B931
-
-
-
--
-
-
-
-
-lWBAH11/26/2025
BBVA GM Notes 20-25/S3608
XS2190720669
-
-
-
--
-
-
-
-
-lWBDM11/27/2025
BTV Kapitalmarktfltr.18-25/14
AT0000A23V82
103.480
+0.76%
+0.780
02/12/2021
13:00:26		100,000
-
-
-
-
-lWBAH11/27/2025
EGB 10-J-CMS Anl. 15-25/S1480
AT0000A1HF00
-
-
-
--
-
-
-
-
-lWBAH11/27/2025
EGB Collar.Floater 15-25/S1479
AT0000A1HEZ2
-
-
-
--
-
-
-
-
-lWBAH11/27/2025
BBVA GM Notes 20-25/S3610
XS2190720826
-
-
-
--
-
-
-
-
-lWBDM11/28/2025
BBVA GM Notes 20-25/S3637
XS2190709696
-
-
-
--
-
-
-
-
-lWBDM11/28/2025
BBVA GM Notes 20-25/S3653
XS2190710355
-
-
-
--
-
-
-
-
-lWBDM11/28/2025
BBVA GM Notes 20-25/S3654
XS2190710272
-
-
-
--
-
-
-
-
-lWBDM11/28/2025
Hyp-WBB Stmk CMS Anl 05-25/25
AT0000491154
98.900
+0.25%
+0.250
03/01/2021
14:15:01		22,000
-
-
-
-
-PWBDM12/01/2025
Marex Autocall due 2025
XS2172477569
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
Marex Autocall due 2025
XS2172477643
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
Marex Autocall due 2025
XS2172482213
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
Marex Autocall due 2025
XS2172484185
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
Marex PrProt.Sub.N./SMI 20-25
XS2190188867
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
VbgLHB 4,5% NR SV 15-25
AT0000A1GTF4
109.400
+0.23%
+0.250
03/01/2021
17:21:45		0
110.150
500,000
113.150
6,000
2.38%qWBAH12/01/2025
BBVA GM Notes 20-25/S3671
XS2190725205
-
-
-
--
-
-
-
-
-lWBDM12/02/2025
BBVA GM Notes 20-25/S3672
XS2190710439
-
-
-
--
-
-
-
-
-lWBDM12/02/2025
BBVA GM Notes 20-25/S3681
XS2204051929
-
-
-
--
-
-
-
-
-lWBDM12/02/2025
Marex Autocall due 2025
XS2172475860
-
-
-
--
-
-
-
-
-PWBDM12/02/2025
ArgSec(IE) RepackNot. 20-25/18
XS2259808884
-
-
-
--
-
-
-
-
-lWBDM12/03/2025
BBVA GM Notes 20-25/S3692
XS2204051507
-
-
-
--
-
-
-
-
-lWBDM12/03/2025
BBVA GM Notes 20-25/S3696
XS2204051762
-
-
-
--
-
-
-
-
-lWBDM12/03/2025
BBVA GM Notes 21-25/S3507
XS2190713706
-
-
-
--
-
-
-
-
-lWBDM12/03/2025
HTB 0,01% Hypo-Pfdbr. 20-25
AT0000A2MBM4
-
-
-
--
-
-
-
-
-PWBDM12/04/2025
BBVA GM Notes 20-25/S3698
XS2204051689
-
-
-
--
-
-
-
-
-lWBDM12/05/2025
BBVA GM Notes 20-25/S3711
XS2204051259
-
-
-
--
-
-
-
-
-lWBDM12/05/2025
HYPOVbgHYP-EUROP-DIV-GAR.17-25
AT0000A1YXS2
96.150
-0.16%
-0.150
03/01/2021
17:21:48		0
95.900
100,000
97.400
10,000
0.83%qWBDM12/05/2025
BBVA GM Notes 20-25/S3714
XS2190709423
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
BBVA GM Notes 20-25/S3717
XS2204050525
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
BBVA GM Notes 20-25/S3719
XS2204050798
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
BBVA GM Notes 20-25/S3720
XS2204050954
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
BBVA GM Notes 20-25/S3722
XS2204051093
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
BBVA GM Notes 20-25/S3728
XS2204050871
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
BBVA GM Notes 20-25/S3752
XS2204022318
-
-
-
--
-
-
-
-
-lWBDM12/09/2025
BBVA GM Notes 20-25/S3771
XS2204050285
-
-
-
--
-
-
-
-
-lWBDM12/10/2025
Borealis 1,75 % Notes 18-25
AT0000A24UY3
108.410
-0.08%
-0.090
03/02/2021
09:05:29		0
107.950
100,000
109.000
25,000
-0.01%CWBAH12/10/2025
HYPO NOE 0,7% SV 19-25/12
XS1975752806
-
-
-
--
-
-
-
-
0.70%lWBAH12/10/2025
StarCo S46 Sys.Trad.VehN.15-20
XS1322452662
-
-
-
--
-
-
-
-
-lWBDM12/10/2025
RBI 0,09 % SV 20-25/S.223
AT000B015094
-
-
-
--
-
-
-
-
-lWBAH12/11/2025
VAULT Put S&P500 Notes20-25/45
XS2270409399
-
-
-
--
-
-
-
-
-PWBDM12/11/2025
VAULT CS Put Str. N.21-25/48
XS2275072689
-
-
-
--
-
-
-
-
-PWBDM12/12/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas