Your search resulted in 3,899 hits. Showing 3,701 to 3,750.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 26.01.61/ Bund 12/1
AT0000A0U3R8
-
-
-
--
-
-
-
-
-DWBAH01/26/2061
Zins-Strip 20.09.61/ Bund 17/3
AT0000A1XNS5
-
-
-
--
-
-
-
-
-DWBAH09/20/2061
Zins-Strip 02.11.61/ Bund 16/4
AT0000A1PFT5
-
-
-
--
-
-
-
-
-DWBAH11/02/2061
3,8% Bundesanl. 12-62/1/144A
AT0000A0U299
207.510
+1.18%
+2.410
06/28/2019
09:05:21		0
-
-
-
-
-DWBAH01/26/2062
Kapital-Strip 26.01.62/ BU12/1
AT0000A0U2A6
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
Zins-Strip 26.01.62/ Bund 12/1
AT0000A0U3S6
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
Zins-Strip 20.09.62/ Bund 17/3
AT0000A1XNT3
-
-
-
--
-
-
-
-
-DWBAH09/20/2062
Zins-Strip 02.11.62/ Bund 16/4
AT0000A1PFU3
-
-
-
--
-
-
-
-
-DWBAH11/02/2062
Cairo 2 Fin.Class A Not.19-62
XS2015289338
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class B1 Not.19-62
XS2015289411
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class B2 Not.19-62
XS2015289502
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class C1 Not.19-62
XS2016173325
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Cairo 2 Fin.Class C2 Not.19-62
XS2016173598
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
Zins-Strip 20.09.63/ Bund 17/3
AT0000A1XNU1
-
-
-
--
-
-
-
-
-DWBAH09/20/2063
Zins-Strip 02.11.63/ Bund 16/4
AT0000A1PFV1
-
-
-
--
-
-
-
-
-DWBAH11/02/2063
Zins-Strip 20.09.64/ Bund 17/3
AT0000A1XNV9
-
-
-
--
-
-
-
-
-DWBAH09/20/2064
Zins-Strip 02.11.64/ Bund 16/4
AT0000A1PFW9
-
-
-
--
-
-
-
-
-DWBAH11/02/2064
Zins-Strip 20.09.65/ Bund 17/3
AT0000A1XNW7
-
-
-
--
-
-
-
-
-DWBAH09/20/2065
Zins-Strip 02.11.65/ Bund 16/4
AT0000A1PFX7
-
-
-
--
-
-
-
-
-DWBAH11/02/2065
Buckthorn S.2015-1 Pref.Sec.
IE00BYZWJC31
-
-
-
--
-
-
-
-
-DWBDM12/22/2065
CL Vita Notes 15-65/Nr.1
IE00BWTNLD37
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
CL Vita Notes 15-65/Nr.2
IE00BWTNLF50
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
CL Vita Notes 15-65/Nr.3
IE00BWTNLG67
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
CL Vita Notes 15-65/Nr.4
IE00BWTNLH74
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
CL Vita Notes 15-65/Nr.6
IE00BWTNLJ98
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
CL Vita Notes 15-65/Nr.7
IE00BWTNLK04
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
Fayerweather var.Notes 16-66
IE00BYQ9M139
-
-
-
--
-
-
-
-
-DWBDM04/01/2066
Zins-Strip 20.09.66/ Bund 17/3
AT0000A1XNX5
-
-
-
--
-
-
-
-
-DWBAH09/20/2066
Zins-Strip 02.11.66/ Bund 16/4
AT0000A1PFY5
-
-
-
--
-
-
-
-
-DWBAH11/02/2066
Crestline S.B Notes 15-66
IE00BY4JZT42
-
-
-
--
-
-
-
-
-DWBDM12/31/2066
Fayerweather var.Notes 17-67
IE00BZ11XV84
-
-
-
--
-
-
-
-
-DWBDM04/01/2067
Zins-Strip 20.09.67/ Bund 17/3
AT0000A1XNY3
-
-
-
--
-
-
-
-
-DWBAH09/20/2067
Buckthorn S.2017-1 Pref.Sec.
IE00BD95QV96
-
-
-
--
-
-
-
-
-DWBDM10/19/2067
Zins-Strip 02.11.67/ Bund 16/4
AT0000A1PFZ2
-
-
-
--
-
-
-
-
-DWBAH11/02/2067
KKR-NYC Cr.B Profit-pa N.17-67
IE00BFYMDV89
-
-
-
--
-
-
-
-
-DWBDM11/28/2067
CrownWheel Opp 3 Series1 Notes
IE00BFFWCN24
-
-
-
--
-
-
-
-
-DWBDM12/18/2067
Buckthorn GBP Series 2018-1
IE00BYVSKV19
-
-
-
--
-
-
-
-
-DWBDM03/15/2068
KKR-Jesselt.Prof.Pa.Notes19-68
IE00BDRT6Q82
-
-
-
--
-
-
-
-
-DWBDM03/30/2068
Fayerweather var. Notes 18-68
IE00BDZSRG46
-
-
-
--
-
-
-
-
-DWBDM05/01/2068
RRAM Beta 2 Pro.Part.Not.18-68
IE00BF4HW383
-
-
-
--
-
-
-
-
-DWBDM05/18/2068
CrownWheel Opp3 S.2 Notes18-68
IE00BG382V72
-
-
-
--
-
-
-
-
-DWBDM05/30/2068
KKR-NYC Cr.A Profit-pa N.18-68
IE00BG0ZSH95
-
-
-
--
-
-
-
-
-DWBDM06/04/2068
SolitaireLoan Series I Notes
IE00BG105380
-
-
-
--
-
-
-
-
-DWBDM06/07/2068
Luminus USD Notes 18-68
IE00BD2Z3269
-
-
-
--
-
-
-
-
-DWBDM06/19/2068
Zins-Strip 20.09.68/ Bund 17/3
AT0000A1XNZ0
-
-
-
--
-
-
-
-
-DWBAH09/20/2068
Zins-Strip 02.11.68/ Bund 16/4
AT0000A1PG09
-
-
-
--
-
-
-
-
-DWBAH11/02/2068
CrownWheel Opp 3 Series3 Notes
IE00BGHH0X88
-
-
-
--
-
-
-
-
-DWBDM11/16/2068
Seven Eagles Profit Par. 18-68
IE00BF12XP51
-
-
-
--
-
-
-
-
-DWBDM11/27/2068
KKR-Barmenia PPN 19-68
IE00BFLTL637
-
-
-
--
-
-
-
-
-DWBDM11/28/2068
KKR-NYC Credit A PPN 19-68
IE00BJXS7913
-
-
-
--
-
-
-
-
-DWBDM12/31/2068

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas