Your search resulted in 4,401 hits. Showing 3,701 to 3,750.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
EGB 0,94% Fixz.Anl.19-34/1662
AT0000A2B717
-
-
-
--
-
-
-
-
0.98%DWBAH05/22/2034
2,4% Bundesanleihe 13-34/1
AT0000A10683
131.250
+0.48%
+0.630
04/21/2020
11:45:06		100,000
-
-
-
-
0.15%DWBAH05/23/2034
Kapital-Strip 23.05.34/ BU13/1
AT0000A10691
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
Zins-Strip 23.05.34/ Bund 13/1
AT0000A106W1
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
RVSbg Fd.SV 17-34/18
AT0000A1YYR2
-
-
-
--
-
-
-
-
-DWBDM05/24/2034
Zins-Strip 20.06.34/ Bund 12/4
AT0000A0VSD2
-
-
-
--
-
-
-
-
-DWBAH06/20/2034
Zins-Strip 30.06.34/BA 20/4
AT0000A2HLT8
-
-
-
--
-
-
-
-
-DWBAH06/30/2034
OMV 15y Notes 19-34
XS2022093517
89.000
-10.19%
-10.100
05/12/2020
13:28:13		318,000
-
-
-
-
1.89%DWBAH07/03/2034
RLBOO 1,174% SV 19-34/S 235
AT0000A28S33
-
-
-
--
-
-
-
-
1.17%DWBAH07/11/2034
HVbg 1,022 % SV 19-34/S.174
XS2033381711
-
-
-
--
-
-
-
-
1.02%DWBAH07/31/2034
Sbg.LHB 2,6% Pfandbrief 14-34
AT000B022850
-
-
-
--
-
-
-
-
2.60%DWBAH08/08/2034
Sbg.LHB 2,41% Pfandbrief 14-34
AT000B022868
-
-
-
--
-
-
-
-
2.41%DWBAH08/14/2034
Cygnet CIP GBP Note 19-34
IE00BKKLMS42
-
-
-
--
-
-
-
-
-DWBDM09/01/2034
EGB Float-to-Fix Bond 14-34
AT000B120563
-
-
-
--
-
-
-
-
-DWBDM09/02/2034
sWBB 1,40% Wandel-SV 19-34/05
AT000B116835
-
-
-
--
-
-
-
-
1.41%DWBDM09/06/2034
sWBB 1,6 % Wandel-SV 19-34/02
AT000B116801
-
-
-
--
-
-
-
-
1.61%DWBDM09/06/2034
sWBB MinMax Wandel-SV 19-34/06
AT000B116843
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
sWBB MinMax Wandel-SV 19-34/07
AT000B116850
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
RLBOO 0,81% SV 19-34/S.258
AT0000A2AE56
-
-
-
--
-
-
-
-
0.81%DWBAH09/18/2034
Zins-Strip 20.09.34 Bund 17/3
AT0000A1XMZ2
-
-
-
--
-
-
-
-
-DWBAH09/20/2034
KABEG 4,6% Anleihe 09-34
AT0000A0F6P4
-
-
-
--
-
-
-
-
4.61%DWBDM09/30/2034
RLBTir Cov Bd.19-34/6
AT0000A2AP61
-
-
-
--
-
-
-
-
0.18%DWBDM10/10/2034
BKS 3,85% Nachr.Oblig. 19-34/4
AT0000A2AXN1
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
EGB Switchable Bond 14-34
AT000B120605
-
-
-
--
-
-
-
-
-DWBDM10/21/2034
HVbg 0,86% Anl. 19-34/S.179
XS2069329964
93.900
0.00%
0.000
07/07/2020
17:17:59		0
-
-
-
-
1.33%DWBAH10/24/2034
Rep.Oest. Fixed/ FRN 04-34/90
XS0208462910
-
-
-
--
-
-
-
-
-DWBAH10/30/2034
Zins-Strip 02.11.34/ Bund 16/4
AT0000A1PF00
-
-
-
--
-
-
-
-
-DWBAH11/02/2034
RLBVbg 0,375%Hyp.fd.SV 19-34/1
AT000B066840
-
-
-
--
-
-
-
-
0.46%DWBAH11/13/2034
IACap. Across Bond+ S.2014-21
XS1132653293
-
-
-
--
-
-
-
-
-DWBDM12/08/2034
Crownwheel Struct.Notes14-34/1
IE00BJMYXT28
-
-
-
--
-
-
-
-
-DWBDM12/31/2034
CrownWheel Struct.Notes14-34/2
IE00BVFNLF24
-
-
-
--
-
-
-
-
-DWBDM12/31/2034
RLB NOW 0,375% Cov.N.20-35/68
XS2100569552
-
-
-
--
-
-
-
-
0.45%DWBAH01/15/2035
Hypo-WBB WA Sbg. 15-35/1
AT0000A1AZP3
103.300
-4.97%
-5.400
06/26/2020
15:11:28		4,600
-
-
-
-
1.79%DWBDM01/16/2035
HVbg 1,02% SV 20-35/DIP S183
XS2104132514
94.050
0.00%
0.000
07/07/2020
17:17:59		0
-
-
-
-
1.48%DWBAH01/17/2035
EGB fix/var A.15-35/DIP1385
AT0000A1CB58
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
RLB-OO 0,5% fund.SV 20-35/S283
AT0000A2CFT1
-
-
-
--
-
-
-
-
0.50%DWBAH01/22/2035
Zins-Strip 26.01.35/ Bund 12/1
AT0000A0U2Z3
-
-
-
--
-
-
-
-
-DWBAH01/26/2035
EGB Switchable Bond 15-35
AT000B120613
-
-
-
--
-
-
-
-
-DWBDM01/29/2035
IACap MexicIndustr.FlexETP/S23
XS1150691795
-
-
-
--
-
-
-
-
-DWBDM02/02/2035
Zins-Strip 20.02.35/ Bund 16/2
AT0000A1KA00
-
-
-
--
-
-
-
-
-DWBAH02/20/2035
Santander Leas.PL Notes 19-35
XS1994573225
-
-
-
--
-
-
-
-
-DWBDM02/22/2035
ASpk 1,35% fund.Fixz-A.15-35/3
AT000B101084
93.700
0.00%
0.000
12/29/2015
13:22:47		200,000
-
-
-
-
1.84%DWBAH02/27/2035
Hypo-WBB WA Sbg. 15-35/9
AT0000A1D5H4
103.700
-5.56%
-6.100
04/09/2020
14:42:22		1,600
-
-
-
-
1.46%DWBDM02/27/2035
Zins-Strip 15.03.35/ Bund 07/1
AT0000A04A23
-
-
-
--
-
-
-
-
-DWBAH03/15/2035
Zins-Strip 20.03.35/BA 20/3
AT0000A2EJG6
-
-
-
--
-
-
-
-
-DWBAH03/20/2035
IACap Areca Val Discovery S-25
XS1207460657
-
-
-
--
-
-
-
-
-DWBDM04/09/2035
Investcorp PPN 19-35
IE00BKBD6X29
-
-
-
--
-
-
-
-
-DWBDM04/30/2035
IACap ClearWater IG Portf.S.27
XS1224712684
-
-
-
--
-
-
-
-
-DWBDM05/04/2035
ASpk 1,52% fund.Fixz-A.15-35/7
AT000B101126
95.250
0.00%
0.000
12/29/2015
13:27:57		200,000
-
-
-
-
1.88%DWBAH05/21/2035
RLBStmk1,415%Ö.f.A.16-35/16/PP
AT000B092796
-
-
-
--
-
-
-
-
1.42%DWBAH05/23/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas