Your search resulted in 4,401 hits. Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.98%DWBAH05/22/2034
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
0.15%DWBAH05/23/2034
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
-DWBDM05/24/2034
-
-
-
--
-
-
-
-
-DWBAH06/20/2034
-
-
-
--
-
-
-
-
-DWBAH06/30/2034
89.000
-10.19%
-10.100
05/12/2020
13:28:13
318,000
-
-
-
-
1.89%DWBAH07/03/2034
-
-
-
--
-
-
-
-
1.17%DWBAH07/11/2034
-
-
-
--
-
-
-
-
1.02%DWBAH07/31/2034
-
-
-
--
-
-
-
-
2.60%DWBAH08/08/2034
-
-
-
--
-
-
-
-
2.41%DWBAH08/14/2034
-
-
-
--
-
-
-
-
-DWBDM09/01/2034
-
-
-
--
-
-
-
-
-DWBDM09/02/2034
-
-
-
--
-
-
-
-
1.41%DWBDM09/06/2034
-
-
-
--
-
-
-
-
1.61%DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
0.81%DWBAH09/18/2034
-
-
-
--
-
-
-
-
-DWBAH09/20/2034
-
-
-
--
-
-
-
-
4.61%DWBDM09/30/2034
-
-
-
--
-
-
-
-
0.18%DWBDM10/10/2034
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
-
-
-
--
-
-
-
-
-DWBDM10/21/2034
93.900
0.00%
0.000
07/07/2020
17:17:59
0
-
-
-
-
1.33%DWBAH10/24/2034
-
-
-
--
-
-
-
-
-DWBAH10/30/2034
-
-
-
--
-
-
-
-
-DWBAH11/02/2034
-
-
-
--
-
-
-
-
0.46%DWBAH11/13/2034
-
-
-
--
-
-
-
-
-DWBDM12/08/2034
-
-
-
--
-
-
-
-
-DWBDM12/31/2034
-
-
-
--
-
-
-
-
-DWBDM12/31/2034
-
-
-
--
-
-
-
-
0.45%DWBAH01/15/2035
103.300
-4.97%
-5.400
06/26/2020
15:11:28
4,600
-
-
-
-
1.79%DWBDM01/16/2035
94.050
0.00%
0.000
07/07/2020
17:17:59
0
-
-
-
-
1.48%DWBAH01/17/2035
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
-
-
-
--
-
-
-
-
0.50%DWBAH01/22/2035
-
-
-
--
-
-
-
-
-DWBAH01/26/2035
-
-
-
--
-
-
-
-
-DWBDM01/29/2035
-
-
-
--
-
-
-
-
-DWBDM02/02/2035
-
-
-
--
-
-
-
-
-DWBAH02/20/2035
-
-
-
--
-
-
-
-
-DWBDM02/22/2035
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
1.84%DWBAH02/27/2035
103.700
-5.56%
-6.100
04/09/2020
14:42:22
1,600
-
-
-
-
1.46%DWBDM02/27/2035
-
-
-
--
-
-
-
-
-DWBAH03/15/2035
-
-
-
--
-
-
-
-
-DWBAH03/20/2035
-
-
-
--
-
-
-
-
-DWBDM04/09/2035
-
-
-
--
-
-
-
-
-DWBDM04/30/2035
-
-
-
--
-
-
-
-
-DWBDM05/04/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
1.88%DWBAH05/21/2035
-
-
-
--
-
-
-
-
1.42%DWBAH05/23/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.