Your search resulted in 6,163 hits. Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM11/24/2025
103.000
-2.83%
-3.000
01/21/2020
14:33:35
4,000
-
-
-
-
-PWBDM11/24/2025
-
-
-
--
-
-
-
-
-PWBDM11/25/2025
-
-
-
--
-
-
-
-
-lWBDM11/25/2025
-
-
-
--
-
-
-
-
-lWBAH11/25/2025
-
-
-
--
-
-
-
-
-lWBAH11/26/2025
-
-
-
--
-
-
-
-
-lWBAH11/26/2025
-
-
-
--
-
-
-
-
-PWBDM11/26/2025
-
-
-
--
-
-
-
-
-lWBAH11/26/2025
-
-
-
--
-
-
-
-
-lWBDM11/27/2025
103.480
+0.76%
+0.780
02/12/2021
13:00:26
100,000
-
-
-
-
-lWBAH11/27/2025
-
-
-
--
-
-
-
-
-lWBAH11/27/2025
-
-
-
--
-
-
-
-
-lWBAH11/27/2025
-
-
-
--
-
-
-
-
-lWBDM11/28/2025
-
-
-
--
-
-
-
-
-lWBDM11/28/2025
-
-
-
--
-
-
-
-
-lWBDM11/28/2025
-
-
-
--
-
-
-
-
-lWBDM11/28/2025
98.900
+0.25%
+0.250
03/01/2021
14:15:01
22,000
-
-
-
-
-PWBDM12/01/2025
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
-
-
-
--
-
-
-
-
-PWBDM12/01/2025
109.400
+0.23%
+0.250
03/01/2021
17:21:45
0
110.150
500,000
113.150
6,000
2.38%qWBAH12/01/2025
-
-
-
--
-
-
-
-
-lWBDM12/02/2025
-
-
-
--
-
-
-
-
-lWBDM12/02/2025
-
-
-
--
-
-
-
-
-lWBDM12/02/2025
-
-
-
--
-
-
-
-
-PWBDM12/02/2025
-
-
-
--
-
-
-
-
-lWBDM12/03/2025
-
-
-
--
-
-
-
-
-lWBDM12/03/2025
-
-
-
--
-
-
-
-
-lWBDM12/03/2025
-
-
-
--
-
-
-
-
-lWBDM12/03/2025
-
-
-
--
-
-
-
-
-PWBDM12/04/2025
-
-
-
--
-
-
-
-
-lWBDM12/05/2025
-
-
-
--
-
-
-
-
-lWBDM12/05/2025
96.150
-0.16%
-0.150
03/01/2021
17:21:48
0
95.900
100,000
97.400
10,000
0.83%qWBDM12/05/2025
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
-
-
-
--
-
-
-
-
-lWBDM12/08/2025
-
-
-
--
-
-
-
-
-lWBDM12/09/2025
-
-
-
--
-
-
-
-
-lWBDM12/10/2025
108.410
-0.08%
-0.090
03/02/2021
09:05:29
0
107.950
100,000
109.000
25,000
-0.01%CWBAH12/10/2025
-
-
-
--
-
-
-
-
0.70%lWBAH12/10/2025
-
-
-
--
-
-
-
-
-lWBDM12/10/2025
-
-
-
--
-
-
-
-
-lWBAH12/11/2025
-
-
-
--
-
-
-
-
-PWBDM12/11/2025
-
-
-
--
-
-
-
-
-PWBDM12/12/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.