Your search resulted in 4,401 hits. Showing 3,701 to 3,750.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLBOO 1%Festvz.SV17-25/114
AT0000A1WCW2
-
-
-
--
-
-
-
-
1.00%DWBAH06/19/2025
RLBOO 1,01% fd.SV 18-28/170
AT0000A21LR2
-
-
-
--
-
-
-
-
1.01%DWBAH06/14/2028
RLBOO 1,04% Hyp.fd.SV18-28/152
AT0000A1ZYG2
-
-
-
--
-
-
-
-
1.04%DWBAH02/07/2028
RLBOO 1,12 % SV 20-27/S.304
AT0000A2GKP0
-
-
-
--
-
-
-
-
-DWBAH05/25/2027
RLBOO 1,17% fd. SV 18-30/182
AT0000A22P57
-
-
-
--
-
-
-
-
1.18%DWBAH08/20/2030
RLBOO 1,174% SV 19-34/S 235
AT0000A28S33
-
-
-
--
-
-
-
-
1.17%DWBAH07/11/2034
RLBOO 1,20% SV 17-25/127
AT0000A1YDL9
-
-
-
--
-
-
-
-
1.20%DWBAH09/29/2025
RLBOO 1,285% fund. SV 14-21/76
AT0000A18Q45
-
-
-
--
-
-
-
-
1.29%DWBAH06/28/2021
RLBOO 1,295%Hyp.fd SV 16-26/89
AT0000A1JPX9
-
-
-
--
-
-
-
-
1.30%DWBAH01/28/2026
RLBOO 1,308 % SV 18-25/153
AT0000A202A4
-
-
-
--
-
-
-
-
1.31%DWBAH02/13/2025
RLBOO 1,41% CZK SV 20-27/S.319
AT0000A2HBH4
-
-
-
--
-
-
-
-
-DWBAH06/23/2027
RLBOO 1,5% SV 19-39/S.268
AT0000A2AYY6
-
-
-
--
-
-
-
-
1.50%DWBAH10/21/2039
RLBOO 1,56% festvz.SV18-28/176
AT0000A229H2
-
-
-
--
-
-
-
-
1.56%DWBAH07/24/2028
RLBOO 1,855% nr Schv.20-30/285
AT0000A2CMG4
-
-
-
--
-
-
-
-
1.86%DWBAH01/23/2030
RLBOO 1,86% HUF-SchV 20-25/308
AT0000A2GYM8
-
-
-
--
-
-
-
-
-DWBAH06/10/2025
RLBOO 2,07% kb SchV 19-49/228
AT0000A28HY1
-
-
-
--
-
-
-
-
2.07%DWBAH06/18/2049
RLBOO 2,16% nr.SV 19-29/S.276
AT0000A2BZJ2
-
-
-
--
-
-
-
-
2.16%DWBAH12/06/2029
RLBOO 2,31 % nr.SV 20-40/296
AT0000A2D7E6
-
-
-
--
-
-
-
-
2.31%DWBAH02/27/2040
RLBOO 2,52% nr SV 19-29/S.244
AT0000A29618
-
-
-
--
-
-
-
-
2.52%DWBAH07/31/2029
RLBOO 3,68% kb SV 13-53/58
XS0900814038
-
-
-
--
-
-
-
-
3.68%DWBAH04/02/2053
RLBOO 3,81% nrSV 19-29/196
AT0000A26A27
-
-
-
--
-
-
-
-
3.81%DWBAH02/07/2029
RLBOO 3,98% nr SchuV 17-27/121
AT0000A1XG66
-
-
-
--
-
-
-
-
3.98%DWBAH08/30/2027
RLBOO 4,0265% nr SV 19-34/219
XS1995701536
-
-
-
--
-
-
-
-
4.03%DWBAH05/15/2034
RLBOO Fd.Fix verz.SV 15-23/12
AT0000A1FQ25
-
-
-
--
-
-
-
-
1.06%DWBAH07/17/2023
RLBOO fd.var.SV 19-24/S.275
AT0000A2BYJ5
-
-
-
--
-
-
-
-
-DWBAH12/05/2024
RLBOO fd.var.SV 20-23/S.299
AT0000A2GGR4
-
-
-
--
-
-
-
-
-DWBAH05/11/2023
RLBOO Festvz. CZK SV 17-20/91
AT0000A1YQT4
-
-
-
--
-
-
-
-
0.55%DWBAH10/20/2020
RLBOO Fix verz. SV 15-21/14
AT0000A1FR81
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2021
RLBOO fix/CMS li FRN 18-28/178
AT0000A22ER5
-
-
-
--
-
-
-
-
-DWBAH07/24/2028
RLBOO fix/CMS li FRN 18-28/179
AT0000A22NW6
-
-
-
--
-
-
-
-
-DWBAH08/16/2028
RLBOO fix/CMS li FRN 18-28/185
AT0000A23GN7
-
-
-
--
-
-
-
-
-DWBAH09/11/2028
RLBOO Fix/CMS li FRN 18-33/155
AT0000A203S4
-
-
-
--
-
-
-
-
-DWBAH02/22/2033
RLBOO fix/CMS-li.FRN 18-28/173
AT0000A21SD7
-
-
-
--
-
-
-
-
-DWBAH06/27/2028
RLBOO fund. SV 09-21/64
AT0000A0EAF1
106.490
+3.23%
+3.330
12/29/2010
13:15:11		100,000
-
-
-
-
-0.51%DWBAH07/29/2021
RLBOO Hyp.fd.var.SV 17-20/134
AT0000A1Z5N6
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
RLBOO nr CZK Fltr. 16-23/28
AT0000A1JEW5
-
-
-
--
-
-
-
-
-DWBAH02/20/2023
RLBOO NR fix verz SV 15-27/16
AT0000A1CB74
-
-
-
--
-
-
-
-
5.12%DWBAH01/30/2027
RLBOO Nr fix/float A.19-29/108
AT0000A267T7
102.000
-1.16%
-1.200
11/21/2019
13:00:01		2,000
-
-
-
-
-DWBAH02/05/2029
RLBOO NR FixZins Anl.15-22/14
AT0000A1CAZ1
102.010
+0.01%
+0.010
06/14/2019
13:00:00		40,000
-
-
-
-
2.27%DWBAH07/30/2022
RLBOO NR FixZins Anl.15-22/19
AT0000A1EKT9
100.500
0.00%
0.000
05/21/2020
13:00:14		36,000
-
-
-
-
3.24%DWBAH05/27/2022
RLBOO NR FixZins Anl.15-25/15
AT0000A1CB09
104.500
+1.35%
+1.390
06/03/2020
13:15:25		100,000
-
-
-
-
2.93%DWBAH01/30/2025
RLBOO NR FixZins Anl.15-25/18
AT0000A1EKS1
104.020
-1.45%
-1.530
01/10/2020
13:15:33		20,000
-
-
-
-
3.32%DWBAH05/27/2025
RLBOO Nr Stufenz.anl. 18-28/97
AT0000A205H2
102.000
0.00%
0.000
07/03/2020
13:00:23		6,000
-
-
-
-
-DWBAH03/20/2028
RLBOO var.SV 18-23/193
AT0000A25J60
-
-
-
--
-
-
-
-
-DWBAH12/21/2023
RLBOO Var.SV 18-27/165
AT0000A20EX7
-
-
-
--
-
-
-
-
-DWBAH04/16/2027
RLBOO var.SV 19-24/S.242
AT0000A295Q4
-
-
-
--
-
-
-
-
-DWBAH08/08/2024
RLBOO var.SV 19-26/S. 203
AT0000A27LP3
-
-
-
--
-
-
-
-
-DWBAH04/07/2026
RLBOO var.SV 19-29/S. 202
AT0000A27LN8
-
-
-
--
-
-
-
-
-DWBAH04/05/2029
RLBOO0,875%Mortg.CovN18-28/174
AT0000A228U7
-
-
-
--
-
-
-
-
0.93%DWBAH07/12/2028
RLBOO2.525% fund. SV 13-30/64
AT0000A10G94
-
-
-
--
-
-
-
-
2.53%DWBAH05/17/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas