Your search resulted in 6,023 hits. Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
108.000
-0.01%
-0.010
02/17/2021
14:15:25
30,000
-
-
-
-
0.44%EWBDM04/18/2025
102.800
-0.19%
-0.200
02/25/2021
14:15:07
36,000
-
-
-
-
-EWBDM06/29/2028
103.500
0.00%
0.000
02/23/2021
14:15:08
14,000
-
-
-
-
0.40%EWBDM04/18/2024
100.250
-0.25%
-0.250
02/05/2021
14:15:13
57,000
-
-
-
-
-EWBDM05/13/2026
97.750
0.00%
0.000
02/16/2021
14:15:12
6,000
-
-
-
-
-EWBDM10/03/2028
97.050
-0.97%
-0.950
02/22/2021
14:15:27
8,000
-
-
-
-
-EWBDM05/21/2025
101.900
-0.29%
-0.300
02/08/2021
14:15:24
60,000
-
-
-
-
-EWBDM07/29/2025
102.600
0.00%
0.000
02/24/2021
14:15:11
36,000
-
-
-
-
-EWBDM09/29/2026
102.100
0.00%
0.000
02/25/2021
14:15:17
14,000
-
-
-
-
-EWBDM10/12/2027
100.250
+0.05%
+0.050
02/25/2021
14:15:12
62,000
-
-
-
-
-EWBDM10/10/2028
110.500
+0.23%
+0.250
02/12/2021
14:30:10
20,000
-
-
-
-
-EWBDM04/30/2026
-
-
-
--
-
-
-
-
7.82%EWBDM09/10/2026
-
-
-
--
-
-
-
-
1.80%EWBDM03/03/2022
-
-
-
--
-
-
-
-
2.15%EWBDM03/03/2024
-
-
-
--
-
-
-
-
2.39%EWBDM01/22/2024
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-EWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-EWBDM10/20/2021
-
-
-
--
-
-
-
-
0.00%EWBDM05/07/2026
-
-
-
--
-
-
-
-
-EWBDM01/13/2025
-
-
-
--
-
-
-
-
-EWBDM07/20/2023
-
-
-
--
-
-
-
-
-EWBDM03/25/2036
-
-
-
--
-
-
-
-
-EWBDM02/22/2035
-
-
-
--
-
-
-
-
1.70%EWBDM12/28/2022
-
-
-
--
-
-
-
-
-EWBDM06/21/2024
-
-
-
--
-
-
-
-
-EWBDM08/04/2026
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-EWBDM07/10/2023
106.700
0.00%
0.000
07/20/2020
14:34:23
52,000
-
-
-
-
-EWBDM10/17/2030
-
-
-
--
-
-
-
-
-EWBDM11/06/2029
-
-
-
--
-
-
-
-
-EWBDM10/24/2029
96.500
0.00%
0.000
02/25/2021
14:15:23
920,000
-
-
-
-
3.70%EWBDM02/23/2028
107.000
+5.93%
+5.990
10/22/2020
14:38:26
38,000
-
-
-
-
-EWBDM01/27/2027
100.000
-1.48%
-1.500
02/05/2020
14:15:19
30,000
-
-
-
-
-EWBDM01/30/2030
-
-
-
--
-
-
-
-
-EWBDM08/02/2022
-
-
-
--
-
-
-
-
-EWBDM02/15/2029
-
-
-
--
-
-
-
-
-EWBDM04/30/2027
-
-
-
--
-
-
-
-
-EWBDM04/30/2027
-
-
-
--
-
-
-
-
-EWBDM02/25/2028
-
-
-
--
-
-
-
-
-EWBDM02/25/2031
-
-
-
--
-
-
-
-
-EWBDM08/15/2024
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
-
-
-
--
-
-
-
-
-EWBDM06/01/2030
-
-
-
--
-
-
-
-
-EWBDM11/27/2068
-
-
-
--
-
-
-
-
-EWBDM01/27/2026
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
0.50%EWBDM12/12/2023
-
-
-
--
-
-
-
-
-EWBDM11/30/2030
-
-
-
--
-
-
-
-
-EWBDM12/04/2023
-
-
-
--
-
-
-
-
-EWBDM05/08/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.