Your search resulted in 6,023 hits. Showing 3,701 to 3,750.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RWBB 2,4%WA13-25/TH Raiff.BSpk
AT000B020920
108.000
-0.01%
-0.010
02/17/2021
14:15:25		30,000
-
-
-
-
0.44%EWBDM04/18/2025
RWBB Min-Max-WA 18-28/20
AT000B124631
102.800
-0.19%
-0.200
02/25/2021
14:15:07		36,000
-
-
-
-
-EWBDM06/29/2028
RWBB MinMaxWA13-24/TH RaiBSpk
AT000B020912
103.500
0.00%
0.000
02/23/2021
14:15:08		14,000
-
-
-
-
0.40%EWBDM04/18/2024
RWBB var. WSV 15-26/11
AT000B124540
100.250
-0.25%
-0.250
02/05/2021
14:15:13		57,000
-
-
-
-
-EWBDM05/13/2026
RWBB var.verz. WSV 16-28/17
AT000B124607
97.750
0.00%
0.000
02/16/2021
14:15:12		6,000
-
-
-
-
-EWBDM10/03/2028
RWBB var.verz.WSV 14-25/7
AT000B124508
97.050
-0.97%
-0.950
02/22/2021
14:15:27		8,000
-
-
-
-
-EWBDM05/21/2025
RWBB vario WSV 13-25/RLBTirol
AT000B020938
101.900
-0.29%
-0.300
02/08/2021
14:15:24		60,000
-
-
-
-
-EWBDM07/29/2025
RWBB Vario WSV 14-26/6
AT000B020995
102.600
0.00%
0.000
02/24/2021
14:15:11		36,000
-
-
-
-
-EWBDM09/29/2026
RWBB vario WSV 15-27/10
AT000B124532
102.100
0.00%
0.000
02/25/2021
14:15:17		14,000
-
-
-
-
-EWBDM10/12/2027
RWBB vario WSV 16-28/RLBTirol
AT000B124565
100.250
+0.05%
+0.050
02/25/2021
14:15:12		62,000
-
-
-
-
-EWBDM10/10/2028
RWBB2-2,75% Stfz.WSV 14-26/3
AT000B020961
110.500
+0.23%
+0.250
02/12/2021
14:30:10		20,000
-
-
-
-
-EWBDM04/30/2026
RZD Capital 7.675% Notes 19-26
XS1843431690
-
-
-
--
-
-
-
-
7.82%EWBDM09/10/2026
s BSpK 1,80 % Pfdb.14-22/02
AT0000A15MU6
-
-
-
--
-
-
-
-
1.80%EWBDM03/03/2022
s BSpK 2,15 % Pfdb.14-24/03
AT0000A15MT8
-
-
-
--
-
-
-
-
2.15%EWBDM03/03/2024
s BSpK 2,39 % Pfdb.14-24/01
AT0000A14Q98
-
-
-
--
-
-
-
-
2.39%EWBDM01/22/2024
S Wohnbaubank var. WA 06-21/12
AT000B073580
99.250
0.00%
0.000
12/13/2019
14:15:21		24,000
-
-
-
-
-EWBDM10/20/2021
S Wohnbb fix/var. WA 06-21/11
AT000B073572
98.200
+0.20%
+0.200
11/02/2018
14:15:20		10,200
-
-
-
-
-EWBDM10/20/2021
S17 Funded Rev Notes -26
XS2079298910
-
-
-
--
-
-
-
-
0.00%EWBDM05/07/2026
SanBasil.Prop. sec.Notes 21-25
IT0005432486
-
-
-
--
-
-
-
-
-EWBDM01/13/2025
Sant Andrea 8 Sec.FRN 19-23
IT0005372690
-
-
-
--
-
-
-
-
-EWBDM07/20/2023
Santander Leas.EUR Notes 20-36
XS2113163906
-
-
-
--
-
-
-
-
-EWBDM03/25/2036
Santander Leas.PL Notes 19-35
XS1994573225
-
-
-
--
-
-
-
-
-EWBDM02/22/2035
Saras 1,7% Notes 17-222
XS1737554730
-
-
-
--
-
-
-
-
1.70%EWBDM12/28/2022
Satchi Hold. 9% Notes 19-24
GB00BKF3JP11
-
-
-
--
-
-
-
-
-EWBDM06/21/2024
SAXA GRES 7% Notes 20-26
IT0005418436
-
-
-
--
-
-
-
-
-EWBDM08/04/2026
SAXA GRES TassoFis.Notes 18-23
IT0005339194
100.000
0.00%
0.000
12/23/2019
12:45:09		3,690,000
-
-
-
-
-EWBDM07/10/2023
Sbg LHB Realwertgarant 18-30
AT000B023445
106.700
0.00%
0.000
07/20/2020
14:34:23		52,000
-
-
-
-
-EWBDM10/17/2030
Sbg LHB Vario-EK-SV 18-29
AT000B023460
-
-
-
--
-
-
-
-
-EWBDM11/06/2029
Sbg.LHB Fix-Float EK-Anl.19-29
AT000B023486
-
-
-
--
-
-
-
-
-EWBDM10/24/2029
SbgLHB 3,125% EK SV 18-28
AT000B023387
96.500
0.00%
0.000
02/25/2021
14:15:23		920,000
-
-
-
-
3.70%EWBDM02/23/2028
SbgLHB EK SV 17-27
AT000B023288
107.000
+5.93%
+5.990
10/22/2020
14:38:26		38,000
-
-
-
-
-EWBDM01/27/2027
SbgLHB Vario EK SV 17-30
AT000B023270
100.000
-1.48%
-1.500
02/05/2020
14:15:19		30,000
-
-
-
-
-EWBDM01/30/2030
Scandsib Hold. 9,5% Notes18-22
AT0000A21J31
-
-
-
--
-
-
-
-
-EWBDM08/02/2022
Senior PIK Toggle FRN 21-29
IT0005434441
-
-
-
--
-
-
-
-
-EWBDM02/15/2029
Senior Sec. Notes 21-27/144A
XS2279940022
-
-
-
--
-
-
-
-
-EWBDM04/30/2027
Senior Sec. Notes 21-27/RegS
XS2279939875
-
-
-
--
-
-
-
-
-EWBDM04/30/2027
Senior Unsecured Notes 21-28
XS2295572627
-
-
-
--
-
-
-
-
-EWBDM02/25/2028
Senior Unsecured Notes 21-31
XS2295573351
-
-
-
--
-
-
-
-
-EWBDM02/25/2031
Series 3 EMT Notes due 2024
IE00BFLXVV06
-
-
-
--
-
-
-
-
-EWBDM08/15/2024
Series Avatar 2 Notes due 2049
CH0522664835
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
Series H US Unsec. Notes 20-30
IE00BMB2SZ97
-
-
-
--
-
-
-
-
-EWBDM06/01/2030
Seven Eagles Profit Par. 18-68
IE00BF12XP51
-
-
-
--
-
-
-
-
-EWBDM11/27/2068
SFE 2,25% Sec. N. 21-26
LU2294328930
-
-
-
--
-
-
-
-
-EWBDM01/27/2026
Shearwater Aviat.II Note 17-50
IE00BFX4DR17
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
Shearwater Aviation Note 17-50
IE00BYZ8VJ25
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
Shikra Leasing 35296 Note18-50
IE00BZ2YQW89
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
SID Banka Green Bond 18-23
XS1921553803
-
-
-
--
-
-
-
-
0.50%EWBDM12/12/2023
SKI DOME HOLD. 9% BDS due 2030
GB00BN132P79
-
-
-
--
-
-
-
-
-EWBDM11/30/2030
SmartETN 3% Cert.20-23/R16
IE00BMC6Q128
-
-
-
--
-
-
-
-
-EWBDM12/04/2023
SmartETN EUR ZeC.Cert.19--23/1
IE00BJLN8Q26
-
-
-
--
-
-
-
-
-EWBDM05/08/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas