Your search resulted in 4,098 hits. Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
6.48%DWBDM01/18/2021
-
-
-
--
-
-
-
-
-DWBDM01/18/2021
-
-
-
--
-
-
-
-
0.28%DWBAH01/17/2021
-
-
-
--
-
-
-
-
1.90%DWBAH01/15/2021
98.500
+1.03%
+1.000
04/29/2020
14:30:19
106,800
-
-
-
-
-DWBDM01/15/2021
101.650
-0.68%
-0.700
05/12/2020
13:00:20
4,600
-
-
-
-
-DWBAH01/15/2021
-
-
-
--
-
-
-
-
-DWBDM01/15/2021
-
-
-
--
-
-
-
-
-DWBDM01/14/2021
-
-
-
--
-
-
-
-
-DWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%DWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%DWBDM01/14/2021
102.290
-0.60%
-0.620
05/07/2020
14:15:23
30,000
-
-
-
-
-DWBDM01/14/2021
100.930
-0.03%
-0.030
05/15/2020
14:15:04
30,000
-
-
-
-
-DWBDM01/14/2021
-
-
-
--
-
-
-
-
-DWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021
-
-
-
--
-
-
-
-
3.00%DWBDM01/13/2021
101.500
-0.20%
-0.200
09/13/2019
14:15:05
32,000
-
-
-
-
-DWBDM01/12/2021
100.000
+0.30%
+0.300
05/13/2020
14:15:08
10,000
-
-
-
-
-DWBDM01/12/2021
101.550
-0.05%
-0.050
02/10/2020
14:15:09
100,000
-
-
-
-
-DWBDM01/11/2021
-
-
-
--
-
-
-
-
-DWBDM01/11/2021
100.320
-0.01%
-0.010
04/30/2020
14:15:05
48,000
-
-
-
-
-DWBDM01/08/2021
100.450
-1.13%
-1.150
05/12/2020
14:30:49
42,000
-
-
-
-
-DWBDM01/08/2021
-
-
-
--
-
-
-
-
-DWBDM01/07/2021
-
-
-
--
-
-
-
-
-DWBDM01/07/2021
-
-
-
--
-
-
-
-
-DWBDM01/04/2021
101.700
-0.29%
-0.300
05/19/2020
14:15:28
60,000
-
-
-
-
1.22%DWBDM01/02/2021
-
-
-
--
-
-
-
-
-DWBAH01/02/2021
-
-
-
--
-
-
-
-
9.90%DWBDM12/31/2020
123.570
+9.46%
+10.680
12/29/2010
15:00:41
100,000
-
-
-
-
87.67%DWBAH12/31/2020
-
-
-
--
-
-
-
-
-DWBDM12/31/2020
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-DWBDM12/31/2020
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2020
-
-
-
--
-
-
-
-
4.63%DWBDM12/30/2020
-
-
-
--
-
-
-
-
4.75%DWBDM12/30/2020
-
-
-
--
-
-
-
-
5.50%DWBDM12/30/2020
-
-
-
--
-
-
-
-
-DWBAH12/29/2020
96.500
+2.66%
+2.500
05/15/2020
14:15:35
200,000
-
-
-
-
6.06%DWBDM12/28/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
-
-
-
--
-
-
-
-
-DWBDM12/23/2020
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
100.150
-0.11%
-0.110
03/23/2020
14:15:09
8,000
-
-
-
-
0.33%DWBDM12/21/2020
-
-
-
--
-
-
-
-
1.00%DWBAH12/21/2020
-
-
-
--
-
-
-
-
-DWBDM12/21/2020
100.710
-0.16%
-0.160
04/15/2020
14:15:25
60,000
-
-
-
-
-DWBDM12/20/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-6.95%DWBDM12/19/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.