Your search resulted in 3,674 hits. Showing 3,601 to 3,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
109.050
+9.05%
+9.050
12/20/2019
15:01:36
1,400
-
-
-
-
5.70%DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
102.580
+2.59%
+2.590
01/20/2020
09:05:30
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
101.070
+0.01%
+0.010
01/14/2020
14:15:20
28,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
103.380
0.00%
0.000
01/20/2020
09:05:30
0
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
1,003.020
0.00%
0.000
02/21/2019
14:39:48
180
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
106.000
+2.91%
+3.000
09/12/2019
14:30:15
400,000
-
-
-
-
-DWBDMopen-end
109.420
-0.01%
-0.010
01/20/2020
09:05:30
0
-
-
-
-
4.76%DWBAHopen-end
127.560
-0.05%
-0.060
01/20/2020
09:05:30
0
-
-
-
-
4.79%DWBAHopen-end
108.080
-0.03%
-0.030
01/20/2020
09:05:30
0
-
-
-
-
2.59%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
109.000
0.00%
0.000
01/20/2020
09:05:30
0
-
-
-
-
-DWBAHopen-end
102.000
0.00%
0.000
01/20/2020
09:05:30
0
-
-
-
-
5.40%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
102.650
+0.15%
+0.150
01/16/2020
14:00:28
106,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
5.00%DWBDMopen-end
104.130
0.00%
0.000
01/20/2020
09:05:30
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
104.350
+0.05%
+0.050
01/20/2020
17:01:46
0
-
-
-
-
-DWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-DWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-DWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
100.000
+0.10%
+0.100
12/16/2019
14:15:44
10,000
-
-
-
-
6.50%DWBDMopen-end
100.000
-6.54%
-7.000
12/16/2019
14:17:04
14,000
-
-
-
-
6.50%DWBDMopen-end
100.000
0.00%
0.000
12/19/2019
14:00:10
5,400
-
-
-
-
4.50%DWBDMopen-end
103.000
-2.82%
-2.990
01/20/2020
14:15:28
30,000
-
-
-
-
4.35%DWBDMopen-end
104.830
0.00%
0.000
01/20/2020
17:30:07
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH11/02/2071

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.