Your search resulted in 5,441 hits. Showing 3,601 to 3,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/29/2026
102.440
0.00%
0.000
05/08/2020
13:16:33
180,000
-
-
-
-
2.19%PWBAH07/29/2026
102.780
+1.32%
+1.340
11/24/2020
13:15:24
40,000
-
-
-
-
-0.48%PWBAH07/29/2026
-
-
-
--
-
-
-
-
-PWBDM07/30/2026
-
-
-
--
-
-
-
-
-PWBDM07/30/2026
-
-
-
--
-
-
-
-
-PWBDM07/30/2026
-
-
-
--
-
-
-
-
-PWBDM07/30/2026
-
-
-
--
-
-
-
-
-PWBDM07/30/2026
-
-
-
--
-
-
-
-
-PWBDM07/30/2026
-
-
-
--
-
-
-
-
-PWBDM07/30/2026
-
-
-
--
-
-
-
-
-PWBDM07/30/2026
-
-
-
--
-
-
-
-
-PWBDM07/30/2026
-
-
-
--
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
0.82%PWBAH08/01/2026
100.900
0.00%
0.000
11/25/2020
13:00:29
60,000
-
-
-
-
0.44%PWBAH08/02/2026
-
-
-
--
-
-
-
-
-PWBDM08/03/2026
-
-
-
--
-
-
-
-
-PWBDM08/03/2026
-
-
-
--
-
-
-
-
-PWBDM08/03/2026
-
-
-
--
-
-
-
-
-PWBDM08/04/2026
-
-
-
--
-
-
-
-
-PWBDM08/05/2026
-
-
-
--
-
-
-
-
-PWBDM08/05/2026
-
-
-
--
-
-
-
-
-PWBDM08/07/2026
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%PWBDM08/08/2026
-
-
-
--
-
-
-
-
-PWBDM08/10/2026
-
-
-
--
-
-
-
-
-PWBDM08/10/2026
-
-
-
--
-
-
-
-
-PWBDM08/11/2026
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
-
-
-
--
-
-
-
-
-PWBDM08/13/2026
-
-
-
--
-
-
-
-
-PWBDM08/14/2026
-
-
-
--
-
-
-
-
-PWBDM08/14/2026
-
-
-
--
-
-
-
-
-PWBDM08/14/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
0.84%PWBAH08/19/2026
-
-
-
--
-
-
-
-
-PWBDM08/20/2026
-
-
-
--
-
-
-
-
-PWBDM08/21/2026
-
-
-
--
-
-
-
-
-PWBDM08/21/2026
-
-
-
--
-
-
-
-
-PWBDM08/21/2026
-
-
-
--
-
-
-
-
-PWBDM08/21/2026
-
-
-
--
-
-
-
-
-PWBDM08/21/2026
-
-
-
--
-
-
-
-
-PWBDM08/21/2026
-
-
-
--
-
-
-
-
-PWBDM08/21/2026
-
-
-
--
-
-
-
-
-PWBDM08/21/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.