Your search resulted in 4,085 hits. Showing 3,551 to 3,600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
88.000
+3.53%
+3.000
06/23/2010
14:01:22
20,000
-
-
-
-
-DWBAH10/24/2035
-
-
-
--
-
-
-
-
-DWBAH11/02/2035
-
-
-
--
-
-
-
-
1.43%DWBDM12/05/2035
-
-
-
--
-
-
-
-
-DWBDM12/31/2035
-
-
-
--
-
-
-
-
-DWBAH01/26/2036
-
-
-
--
-
-
-
-
2.99%DWBAH02/15/2036
-
-
-
--
-
-
-
-
-DWBAH02/20/2036
-
-
-
--
-
-
-
-
-DWBAH03/15/2036
-
-
-
--
-
-
-
-
-DWBAH03/20/2036
-
-
-
--
-
-
-
-
-DWBDM03/25/2036
-
-
-
--
-
-
-
-
3.78%DWBDM04/22/2036
-
-
-
--
-
-
-
-
3.50%DWBDM05/02/2036
-
-
-
--
-
-
-
-
-DWBAH05/02/2036
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM06/20/2036
-
-
-
--
-
-
-
-
-DWBAH06/20/2036
113.450
-2.62%
-3.050
06/30/2011
13:15:21
200,000
-
-
-
-
8.41%DWBAH06/30/2036
-
-
-
--
-
-
-
-
-DWBDM07/09/2036
98.750
0.00%
0.000
03/24/2020
14:15:19
4,000
-
-
-
-
1.79%DWBDM07/25/2036
-
-
-
--
-
-
-
-
-DWBAH09/20/2036
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036
93.250
+0.05%
+0.050
05/25/2020
17:01:02
0
-
-
-
-
1.20%DWBAH10/16/2036
-
-
-
--
-
-
-
-
-DWBDM10/22/2036
-
-
-
--
-
-
-
-
-DWBAH11/02/2036
-
-
-
--
-
-
-
-
1.10%DWBDM11/13/2036
-
-
-
--
-
-
-
-
-DWBDM11/14/2036
-
-
-
--
-
-
-
-
3.49%DWBAH12/01/2036
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
100.850
0.00%
0.000
05/18/2020
14:15:29
20,000
-
-
-
-
1.94%DWBDM01/12/2037
-
-
-
--
-
-
-
-
-DWBAH01/26/2037
-
-
-
--
-
-
-
-
-DWBAH02/20/2037
-
-
-
--
-
-
-
-
-DWBDM03/13/2037
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
0.27%DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH03/20/2037
-
-
-
--
-
-
-
-
-DWBDM04/20/2037
-
-
-
--
-
-
-
-
1.60%DWBAH05/19/2037
-
-
-
--
-
-
-
-
-DWBDM06/15/2037
-
-
-
--
-
-
-
-
-DWBAH06/20/2037
-
-
-
--
-
-
-
-
1.90%DWBAH08/21/2037
-
-
-
--
-
-
-
-
4.00%DWBDM09/18/2037
-
-
-
--
-
-
-
-
-DWBAH09/20/2037
-
-
-
--
-
-
-
-
-DWBDM09/25/2037
-
-
-
--
-
-
-
-
-DWBAH10/12/2037
-
-
-
--
-
-
-
-
-DWBAH10/12/2037
-
-
-
--
-
-
-
-
-DWBDM10/23/2037
-
-
-
--
-
-
-
-
-DWBAH11/02/2037
-
-
-
--
-
-
-
-
-DWBAH11/09/2037

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.